株価上位のスリランカ株
以下は、本日最高の株価を誇っているスリランカ株です。 価格でソートされていますが、PER、時価総額、価格変動などの指標もご覧になれます。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 HARI.N0000HARISCHANDRA MILLS PLC | 3975.00 LKR | +3.52% | 10 | 0.17 | 7.678 B LKR | 26.76 | 148.54 LKR | +231.33% | 1.00% | 非耐久消費財 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2450.00 LKR | +4.24% | 1 | 0.00 | 54.652 B LKR | — | — | — | 1.83% | 金融 | — |
 NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 1800.00 LKR | −4.00% | 102 | 0.26 | 4.047 B LKR | — | — | — | 1.97% | 消費者サービス | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 1410.75 LKR | +0.48% | 2 | 0.03 | 32.532 B LKR | 8.16 | 172.91 LKR | +1.69% | 5.24% | 非耐久消費財 | — |
 SLND.N0000SERENDIB LAND PLC | 1300.00 LKR | +5.61% | 13 | 0.61 | 518.578 M LKR | 23.80 | 54.62 LKR | −0.98% | 1.92% | 金融 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1269.75 LKR | +0.93% | 6.329 K | 0.84 | 235.747 B LKR | 8.60 | 147.63 LKR | +35.07% | 14.15% | 非耐久消費財 | 買い |
 LION.N0000LION BREWERY (CEYLON) PLC | 1112.50 LKR | +1.14% | 134 | 0.06 | 87.92 B LKR | 11.76 | 94.63 LKR | +5.31% | 5.40% | 非耐久消費財 | 強い買い |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1000.00 LKR | +1.50% | 2 | 0.01 | 20.343 B LKR | 107.18 | 9.33 LKR | −98.15% | 5.10% | 非耐久消費財 | — |
 SOY.N0000CONVENIENCE FOODS LANKA PLC | 900.00 LKR | +3.72% | 30 | 0.67 | 2.502 B LKR | 15.89 | 56.64 LKR | −73.49% | 0.52% | 非耐久消費財 | — |
 UCAR.N0000UNION CHEMICALS LANKA PLC | 620.25 LKR | −0.76% | 41 | 0.03 | 945 M LKR | — | — | — | 5.56% | 素材産業 | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 591.00 LKR | +0.34% | 607 | 0.58 | 5.442 B LKR | 10.96 | 53.92 LKR | — | 1.70% | 小売業 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 443.00 LKR | +2.07% | 124.792 K | 0.93 | 206.237 B LKR | 6.90 | 64.21 LKR | −51.97% | 0.00% | 金融 | — |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 435.25 LKR | −1.47% | 680 | 0.44 | 4.851 B LKR | — | −6.91 LKR | −103.79% | 2.76% | 製造加工 | — |
 APLA.N0000ACL PLASTICS PLC | 409.00 LKR | +3.81% | 1.818 K | 0.52 | 1.656 B LKR | 4.45 | 91.84 LKR | −58.26% | 3.82% | 素材産業 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 370.00 LKR | +2.78% | 5.104 K | 3.75 | 92.764 B LKR | 16.24 | 22.78 LKR | +7.17% | 3.61% | 小売業 | 中立 |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 364.50 LKR | +5.12% | 12.781 K | 21.55 | 8.265 B LKR | 4.06 | 89.79 LKR | −21.79% | 3.74% | 素材産業 | — |
 RENU.N0000RENUKA CITY HOTELS PLC. | 358.00 LKR | 0.00% | 131 | 0.04 | 2.506 B LKR | — | −11.24 LKR | −101.88% | 0.56% | 消費者サービス | — |
 KCAB.N0000KELANI CABLES PLC | 322.50 LKR | +2.54% | 66.619 K | 2.35 | 6.829 B LKR | 3.35 | 96.38 LKR | −31.32% | 2.08% | 製造加工 | — |
 TAFL.N0000THREE ACRE FARMS PLC | 299.50 LKR | +0.08% | 35.56 K | 3.13 | 7.04 B LKR | — | — | — | 9.36% | 素材産業 | — |
 CTHR.N0000C T HOLDINGS PLC | 250.00 LKR | 0.00% | 10 | 0.00 | 50.352 B LKR | 12.37 | 20.22 LKR | +38.97% | 3.80% | 消費者サービス | — |
 MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 215.00 LKR | +5.39% | 1 | 0.00 | 606.694 M LKR | — | — | — | 0.00% | 交通・輸送 | — |
 JKH.N0000JOHN KEELLS HOLDINGS PLC | 205.00 LKR | 0.00% | 191.093 K | 0.63 | 284.554 B LKR | 39.52 | 5.19 LKR | −72.12% | 0.73% | 小売業 | 買い |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 200.00 LKR | 0.00% | 1 | 0.00 | 13.787 B LKR | 9.32 | 21.45 LKR | −37.93% | 2.32% | 金融 | — |
 SMOT.N0000SATHOSA MOTORS PLC | 199.50 LKR | +10.83% | 1 | 0.00 | 1.207 B LKR | 13.09 | 15.25 LKR | — | 0.00% | 流通サービス | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 189.00 LKR | −0.79% | 72.898 K | 0.11 | 103.562 B LKR | 4.64 | 40.77 LKR | — | 0.00% | 金融 | 強い買い |
 BFL.N0000BAIRAHA FARMS PLC | 184.50 LKR | +5.43% | 32.005 K | 2.61 | 3.08 B LKR | 53.71 | 3.44 LKR | −93.14% | 4.17% | 素材産業 | — |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 183.75 LKR | +2.65% | 285.691 K | 3.34 | 10.695 B LKR | — | — | — | 10.10% | 素材産業 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 180.50 LKR | +0.98% | 824 | 1.79 | 916.068 M LKR | 2.56 | 70.50 LKR | +285.72% | 2.79% | 耐久消費財 | — |
 LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 180.00 LKR | +4.35% | 150 | 0.61 | 527.97 M LKR | 2.52 | 71.51 LKR | +69.69% | 2.78% | 商業サービス | — |
 SIL.N0000SAMSON INTERNATIONAL PLC | 164.00 LKR | 0.00% | 215 | 1.30 | 692.058 M LKR | — | −38.03 LKR | −201.27% | 1.22% | 素材産業 | — |
 KFP.N0000KEELLS FOOD PRODUCTS PLC | 147.25 LKR | +0.17% | 207 | 1.02 | 3.749 B LKR | — | −10.55 LKR | −219.47% | 1.36% | 流通サービス | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 140.75 LKR | +0.54% | 54 | 0.22 | 103.875 M LKR | 6.86 | 20.52 LKR | +80.03% | 0.00% | 金融 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 138.00 LKR | +13.11% | 716.501 K | 3.07 | 2.946 B LKR | 5.26 | 26.23 LKR | +33.47% | 2.39% | 製造加工 | — |
 SPEN.N0000AITKEN SPENCE PLC | 131.00 LKR | 0.00% | 1.342 K | 0.19 | 53.185 B LKR | — | −0.31 LKR | −100.81% | 3.05% | 消費者サービス | 強い買い |
 LIOC.N0000LANKA IOC PLC | 126.00 LKR | −0.59% | 106.419 K | 0.16 | 67.091 B LKR | — | — | — | 3.17% | 流通サービス | 強い買い |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 123.00 LKR | +0.82% | 489 | 0.32 | 1.44 B LKR | 5.02 | 24.51 LKR | +31.06% | 5.83% | 金融 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 120.25 LKR | −4.37% | 51 | 0.12 | 4.111 B LKR | 16.41 | 7.33 LKR | −64.99% | 1.92% | ヘルスサービス | — |
 BRWN.N0000BROWN & COMPANY PLC | 118.00 LKR | +3.51% | 289.901 K | 10.80 | 23.867 B LKR | 4.89 | 24.15 LKR | −67.74% | 0.00% | 流通サービス | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 114.75 LKR | +0.66% | 84 | 0.01 | 25.505 B LKR | — | — | — | 2.63% | ヘルスサービス | — |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 114.25 LKR | −2.77% | 1.434 K | 0.36 | 2.85 B LKR | — | −9.16 LKR | −116.20% | 3.07% | 素材産業 | — |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 114.25 LKR | +0.22% | 102.492 K | 0.79 | 27.42 B LKR | — | — | — | 12.25% | エネルギー鉱物 | 強い買い |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 113.25 LKR | +0.44% | 78.441 K | 2.06 | 8.216 B LKR | 6.05 | 18.73 LKR | −36.20% | 16.85% | 非エネルギー鉱物 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 113.00 LKR | +2.73% | 52.754 K | 0.35 | 25.009 B LKR | 3.26 | 34.70 LKR | +19.94% | 3.86% | 金融 | — |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 111.50 LKR | −0.22% | 1.383 K | 0.11 | 5.308 B LKR | 2.76 | 40.43 LKR | −4.34% | 25.82% | 非耐久消費財 | — |
 NTB.N0000NATIONS TRUST BANK PLC | 110.50 LKR | −3.07% | 48.962 K | 0.19 | 36.976 B LKR | 3.11 | 35.55 LKR | — | 2.12% | 金融 | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 107.25 LKR | −2.28% | 1.854 K | 2.79 | 285.05 M LKR | 2.98 | 36.03 LKR | +85.57% | 9.32% | 流通サービス | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 106.00 LKR | −0.24% | 469.057 K | 0.51 | 140.578 B LKR | 6.67 | 15.89 LKR | — | 0.00% | 金融 | 強い買い |
 CERA.N0000LANKA CERAMIC PLC | 102.0 LKR | +6.25% | 45 | 0.14 | 576 M LKR | 54.04 | 1.89 LKR | — | 2.60% | 耐久消費財 | — |
 CWM.N0000C. W. MACKIE PLC | 97.7 LKR | +0.51% | 7.583 K | 0.68 | 3.491 B LKR | 10.48 | 9.32 LKR | −69.27% | 12.37% | 製造加工 | — |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 97.0 LKR | −2.02% | 1.449 K | 0.32 | 226.56 M LKR | 5.66 | 17.14 LKR | +83.65% | 0.00% | 耐久消費財 | — |
 OFEQ.N0000OFFICE EQUIPMENT PLC | 95.1 LKR | +2.26% | 7 | 0.08 | 78.105 M LKR | — | — | — | — | 流通サービス | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 94.9 LKR | −1.04% | 9.542 K | 0.37 | 3.184 B LKR | 3.94 | 24.12 LKR | −9.89% | 5.29% | 金融 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 94.7 LKR | +0.74% | 1.505 K | 0.13 | 8.253 B LKR | 2.65 | 35.67 LKR | — | 2.34% | その他 | — |
 SHAW.N0000LEE HEDGES PLC | 90.7 LKR | −0.22% | 7.567 K | 0.99 | 2.099 B LKR | 4.99 | 18.19 LKR | −7.45% | 1.22% | 金融 | — |
| WATA.N0000WATAWALA PLANTATIONS PLC | 90.1 LKR | +2.97% | 370.816 K | 4.13 | 17.83 B LKR | 9.32 | 9.67 LKR | −42.01% | 13.68% | 非耐久消費財 | — |
 MELS.N0000MELSTACORP PLC | 89.5 LKR | −0.33% | 247.875 K | 2.46 | 103.953 B LKR | 11.66 | 7.67 LKR | −60.31% | 10.07% | 非耐久消費財 | 強い買い |
 SLTL.N0000SRI LANKA TELECOM PLC | 88.6 LKR | −1.01% | 52.114 K | 0.89 | 160.272 B LKR | — | −2.18 LKR | −182.76% | 0.28% | 通信 | — |
| RCH.N0000RENUKA HOTEL PLC | 87.9 LKR | +4.77% | 2 | 0.00 | 3.377 B LKR | 13.06 | 6.73 LKR | −92.47% | 0.60% | 消費者サービス | — |
 HAYL.N0000HAYLEYS PLC | 84.9 LKR | +4.81% | 434.875 K | 1.33 | 60.825 B LKR | 16.01 | 5.30 LKR | −82.94% | 6.60% | 製造加工 | — |
| AACL.N0000ACL CABLES PLC | 84.0 LKR | +0.36% | 94.643 K | 0.81 | 20.028 B LKR | 6.61 | 12.70 LKR | −59.49% | 1.50% | 製造加工 | — |
 HHL.N0000HEMAS HOLDINGS PLC | 82.5 LKR | −0.36% | 136.119 K | 0.27 | 49.225 B LKR | 8.82 | 9.36 LKR | +30.64% | 2.85% | ヘルスサービス | 強い買い |
 COLO.N0000C M HOLDINGS PLC | 81.6 LKR | −1.45% | 132 | 0.09 | 1.231 B LKR | 6.01 | 13.59 LKR | — | 6.17% | 消費者サービス | — |
 DFCC.N0000DFCC BANK | 78.5 LKR | −0.63% | 285.629 K | 1.12 | 34.007 B LKR | 3.96 | 19.80 LKR | — | 3.63% | 金融 | — |
 SAMP.N0000SAMPATH BANK PLC | 77.3 LKR | −0.77% | 723.22 K | 0.52 | 91.236 B LKR | 5.04 | 15.35 LKR | — | 4.33% | 金融 | 強い買い |
 CIC.N0000CIC HOLDINGS PLC | 75.6 LKR | +0.93% | 1.295 M | 9.86 | 26.235 B LKR | 2.90 | 26.10 LKR | +30.20% | 3.37% | 製造加工 | — |
 CHMX.N0000CHEMANEX PLC | 75.0 LKR | −1.70% | 819 | 0.94 | 1.143 B LKR | 18.20 | 4.12 LKR | −69.97% | 3.43% | 素材産業 | — |
 HAYC.N0000HAYCARB PLC | 74.5 LKR | +1.36% | 101.788 K | 2.41 | 21.72 B LKR | 6.00 | 12.42 LKR | −45.12% | 8.21% | 製造加工 | — |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 72.9 LKR | −0.95% | 186.134 K | 0.46 | 30.582 B LKR | 5.26 | 13.86 LKR | — | 2.61% | 金融 | — |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 72.6 LKR | +0.14% | 95.508 K | 3.77 | 4.903 B LKR | 4.92 | 14.75 LKR | −62.97% | 7.98% | 素材産業 | — |
 TYRE.N0000KELANI TYRES PLC | 71.7 LKR | +0.42% | 18.497 K | 0.67 | 5.708 B LKR | 5.45 | 13.14 LKR | +190.39% | 7.04% | 耐久消費財 | — |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 70.0 LKR | +0.29% | 236 | 0.06 | 1.356 B LKR | 2.65 | 26.43 LKR | −49.74% | 0.00% | 非耐久消費財 | — |
 LCEY.N0000LANKEM CEYLON PLC | 69.0 LKR | +0.15% | 26.719 K | 13.08 | 3.551 B LKR | 40.49 | 1.70 LKR | −95.57% | 14.49% | 素材産業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 68.9 LKR | +1.32% | 11.077 K | 0.05 | 30.109 B LKR | 172250.00 | 0.00 LKR | — | 0.00% | 消費者サービス | 強い買い |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 67.4 LKR | +0.75% | 1 | 0.00 | 587.853 M LKR | — | −2.38 LKR | −235.48% | 0.00% | 金融 | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 67.0 LKR | 0.00% | 250.708 K | 2.08 | 22.531 B LKR | — | −0.44 LKR | +34.82% | 0.00% | 消費者サービス | 強い買い |
 LFIN.N0000LB FINANCE PLC | 66.5 LKR | −0.30% | 23.698 K | 0.10 | 36.457 B LKR | 3.84 | 17.32 LKR | +18.53% | 7.98% | 金融 | 強い買い |
 MAL.N0000MALWATTE VALLEY PLANTATIONS PLC | 65.9 LKR | 0.00% | 5.711 K | 2.22 | 14.164 B LKR | 218.72 | 0.30 LKR | −97.35% | 0.24% | 素材産業 | — |
 JKL.N0000JOHN KEELLS PLC | 65.0 LKR | +0.31% | 1 | 0.00 | 3.94 B LKR | 17.28 | 3.76 LKR | −7.81% | 4.48% | 金融 | — |
 TANG.N0000TANGERINE BEACH HOTELS PLC | 64.5 LKR | +2.54% | 13.411 K | 1.36 | 1.258 B LKR | — | −1.38 LKR | +84.64% | 0.00% | 消費者サービス | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 63.0 LKR | −0.63% | 119.139 K | 1.45 | 23.813 B LKR | 8.32 | 7.57 LKR | +5.80% | 5.91% | 金融 | — |
 UML.N0000UNITED MOTORS LANKA PLC | 62.5 LKR | −1.88% | 7.468 K | 0.64 | 6.357 B LKR | — | — | — | 3.57% | 小売業 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 61.0 LKR | −4.24% | 2.412 M | 1.70 | 20.984 B LKR | 1.42 | 43.06 LKR | +807.58% | 14.19% | 金融 | — |
 SUN.N0000SUNSHINE HOLDINGS PLC | 59.5 LKR | +3.84% | 197.032 K | 1.11 | 28.19 B LKR | 7.28 | 8.17 LKR | +25.78% | 3.75% | 小売業 | 強い買い |
 HASU.N0000HNB ASSURANCE PLC | 56.0 LKR | −0.71% | 1.206 K | 0.06 | 8.4 B LKR | 4.76 | 11.76 LKR | −3.60% | 6.52% | 金融 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 55.8 LKR | −1.41% | 205 | 0.10 | 989.957 M LKR | 5.44 | 10.26 LKR | +35.93% | 1.82% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 54.8 LKR | +2.24% | 6.032 K | 0.07 | 51.512 B LKR | 15.90 | 3.45 LKR | +45.49% | 3.45% | 非耐久消費財 | 強い買い |
 CINV.N0000CEYLON INVESTMENT PLC | 54.0 LKR | +0.37% | 11.089 K | 0.26 | 5.306 B LKR | 3.02 | 17.90 LKR | — | 1.03% | 金融 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 53.0 LKR | +2.51% | 39.247 K | 1.91 | 4.921 B LKR | 32.29 | 1.64 LKR | −76.62% | 0.00% | 製造加工 | — |
 PALM.N0000PALM GARDEN HOTELS PLC | 52.5 LKR | +3.96% | 29.166 K | 0.98 | 23.844 B LKR | — | −88.62 LKR | +7.48% | 0.00% | 消費者サービス | — |
 PHAR.N0000COLOMBO CITY HOLDINGS PLC | 52.0 LKR | 0.00% | 2.22 K | 0.21 | 1.324 B LKR | 5.15 | 10.10 LKR | — | 0.00% | 金融 | — |
 HEXP.N0000HAYLEYS EXPORTS PLC | 52.0 LKR | −0.57% | 7.754 K | 2.27 | 1.248 B LKR | 9.40 | 5.53 LKR | −49.11% | 7.31% | 素材産業 | — |
 VONE.N0000VALLIBEL ONE PLC | 51.7 LKR | −0.19% | 164.423 K | 0.33 | 59.224 B LKR | 5.99 | 8.63 LKR | +1.37% | 1.92% | 流通サービス | — |
 HSIG.N0000HOTEL SIGIRIYA PLC | 51.6 LKR | −2.46% | 8.401 K | 0.34 | 887.638 M LKR | 8.38 | 6.16 LKR | — | 0.00% | 消費者サービス | — |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 51.5 LKR | −0.77% | 12.017 K | 0.19 | 21.17 B LKR | 8.80 | 5.85 LKR | +18.88% | 2.67% | 非エネルギー鉱物 | 強い買い |
 TILE.N0000LANKA TILES PLC | 51.2 LKR | +0.39% | 40.731 K | 0.51 | 13.369 B LKR | 4.33 | 11.81 LKR | −23.78% | 12.10% | 製造加工 | — |
 DOCK.N0000COLOMBO DOCKYARD PLC | 51.0 LKR | +2.00% | 150 | 0.04 | 3.593 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | 製造加工 | — |
| LWL.N0000LANKA WALLTILE PLC | 51.0 LKR | 0.00% | 119.922 K | 0.77 | 13.923 B LKR | 4.57 | 11.16 LKR | −45.92% | 9.61% | 製造加工 | — |
 SEYB.N0000SEYLAN BANK PLC | 50.0 LKR | 0.00% | 32.715 K | 0.29 | 28.216 B LKR | 4.91 | 10.19 LKR | — | 0.00% | 金融 | — |
 JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC | 49.0 LKR | −1.21% | 154.153 K | 0.75 | 11.122 B LKR | 2.68 | 18.25 LKR | +200.56% | 5.40% | 金融 | — |
 UAL.N0000UNION ASSURANCE PLC | 48.5 LKR | +0.21% | 46.776 K | 0.40 | 28.345 B LKR | 7.60 | 6.38 LKR | +36.81% | 18.19% | 金融 | — |