すべてのスリランカ株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、スリランカ株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 27.8 LKR | 0.00% | 12.69 K | 0.05 | 3.43 B LKR | 8.58 | 3.24 LKR | +96.36% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 66.7 LKR | −0.45% | 21.79 K | 0.06 | 21.2 B LKR | 6.28 | 10.63 LKR | +63.65% | 12.31% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 438.00 LKR | −0.11% | 3.88 K | 0.34 | 2.24 B LKR | 3.45 | 127.04 LKR | +246.86% | 2.28% | 耐久消費財 | — |
 ABL.N0000AMANA BANK PLC | 25.5 LKR | 0.00% | 29.89 K | 0.03 | 14.05 B LKR | 7.23 | 3.53 LKR | −4.07% | 4.71% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 4.1 LKR | +2.50% | 1.87 K | 0.07 | 525.32 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 126.25 LKR | +1.61% | 460.7 K | 0.72 | 29.83 B LKR | 7.75 | 16.28 LKR | +23.25% | 1.00% | 製造加工 | 強い買い |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 4.9 LKR | +4.26% | 104.66 K | 1.31 | 446.5 M LKR | — | −2.62 LKR | −32.63% | 0.00% | 製造加工 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 35.1 LKR | +1.15% | 4.45 M | 2.89 | 34.7 B LKR | 9.57 | 3.67 LKR | −47.58% | 7.20% | 工業サービス | 強い買い |
 AFS.N0000ALPHA FIRE SERVICES PLC | 8.5 LKR | +1.19% | 294.28 K | 5.49 | — | — | — | — | — | 工業サービス | — |
 AFSL.N0000ABANS FINANCE PLC | 42.0 LKR | −5.41% | 4.41 K | 0.16 | 2.92 B LKR | 13.31 | 3.15 LKR | −3.83% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 54.4 LKR | +2.64% | 1.7 M | 2.45 | 8.3 B LKR | 8.00 | 6.80 LKR | −11.27% | 3.77% | 素材産業 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 12.3 LKR | +2.50% | 2.65 M | 0.70 | — | — | — | — | — | 素材産業 | — |
 AGST.N0000AGSTAR PLC | 8.3 LKR | +1.22% | 556.15 K | 0.34 | 4.03 B LKR | — | −0.53 LKR | −135.67% | 0.00% | 素材産業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 62.0 LKR | 0.00% | 62.68 K | 0.84 | 27.45 B LKR | — | −0.18 LKR | +20.93% | 0.00% | 消費者サービス | — |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 83.0 LKR | +0.61% | 107.43 K | 0.59 | 27.58 B LKR | 13.11 | 6.33 LKR | — | 0.00% | 消費者サービス | 強い買い |
 AINS.N0000ARPICO INSURANCE PLC | 26.1 LKR | −3.33% | 20 | 0.00 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 170.75 LKR | 0.00% | 10.36 K | 0.31 | 5.75 B LKR | 4.29 | 39.78 LKR | +141.00% | 4.92% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 15.1 LKR | +2.72% | 4.69 M | 2.53 | 8.68 B LKR | — | −0.56 LKR | −9.15% | 0.00% | 非エネルギー鉱物 | 強い買い |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 30.9 LKR | +0.32% | 119.6 K | 1.51 | 3.49 B LKR | 9.21 | 3.36 LKR | +50.29% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.8 LKR | 0.00% | 62.89 K | 0.83 | 6.24 B LKR | 11.70 | 1.01 LKR | −5.83% | 2.54% | ヘルスサービス | — |
 APLA.N0000ACL PLASTICS PLC | 580.00 LKR | 0.00% | 1.12 K | 0.15 | 2.43 B LKR | 5.24 | 110.59 LKR | +13.69% | 3.46% | 素材産業 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 13.5 LKR | −0.74% | 54.96 K | 0.56 | 2.87 B LKR | — | −0.37 LKR | +91.05% | 0.00% | 非エネルギー鉱物 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 994.50 LKR | −0.05% | 976 | 0.42 | 3.53 B LKR | 3.36 | 295.64 LKR | +197.34% | 1.54% | 耐久消費財 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 26.4 LKR | +1.54% | 13.29 K | 0.20 | 29.92 B LKR | 10.60 | 2.49 LKR | +47.40% | 5.70% | ヘルスサービス | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 6.0 LKR | −3.23% | 1.63 M | 1.49 | 1.59 B LKR | 7.11 | 0.84 LKR | +7.90% | 7.70% | 流通サービス | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 286.09 K | 0.05 | 1.5 B LKR | 129.03 | 0.00 LKR | — | 0.00% | 非エネルギー鉱物 | — |
| ATL.N0000AMANA TAKAFUL PLC | 12.6 LKR | −2.33% | 546.93 K | 8.15 | 2.63 B LKR | 7.82 | 1.61 LKR | — | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 28.3 LKR | −5.67% | 552 | 0.21 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 123.00 LKR | −0.40% | 298 | 1.13 | 1.49 B LKR | 62.85 | 1.96 LKR | −52.14% | 0.00% | 流通サービス | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 75.8 LKR | +3.98% | 245.12 K | 3.08 | 3.43 B LKR | 4.86 | 15.60 LKR | +1,708.37% | 0.00% | 素材産業 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 18.6 LKR | +2.20% | 11.42 K | 0.46 | 2.36 B LKR | — | −2.59 LKR | +69.36% | 0.00% | 消費者サービス | — |
 BERU.N0000BERUWALA RESORTS PLC | 4.5 LKR | 0.00% | 1.93 M | 0.41 | 3.15 B LKR | 19.44 | 0.23 LKR | — | 0.00% | 消費者サービス | — |
 BFL.N0000BAIRAHA FARMS PLC | 183.50 LKR | −1.08% | 25.57 K | 0.48 | 3.26 B LKR | — | −1.27 LKR | −115.78% | 3.13% | 素材産業 | — |
 BFN.N0000ORIENT FINANCE PLC | 19.0 LKR | 0.00% | 1.92 K | 0.03 | 4.01 B LKR | 6.40 | 2.97 LKR | — | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 8.1 LKR | 0.00% | 15.38 M | 0.27 | 116.39 B LKR | 1.96 | 4.14 LKR | — | 0.00% | 素材産業 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 64.5 LKR | −3.73% | 52.42 K | 0.53 | 6.35 B LKR | 31.08 | 2.08 LKR | +32.37% | 0.00% | 製造加工 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 57.5 LKR | +0.88% | 69.08 K | 1.66 | 4.85 B LKR | 4.63 | 12.41 LKR | +53.74% | 0.00% | 非エネルギー鉱物 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 22.0 LKR | +0.92% | 99.65 K | 0.79 | 6.69 B LKR | — | — | — | 1.51% | 製造加工 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,999.00 LKR | −0.27% | 29 | 0.32 | 63.07 B LKR | 14.30 | 209.74 LKR | +29.18% | 1.68% | 非耐久消費財 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 18.8 LKR | +1.62% | 1.13 K | 0.20 | 988.6 M LKR | 40.94 | 0.46 LKR | −23.73% | 1.63% | 消費者サービス | — |
| BRWN.N0000BROWN & COMPANY PLC | 193.00 LKR | −1.03% | 51.43 K | 0.16 | 41.46 B LKR | 1.46 | 131.74 LKR | — | 0.00% | 流通サービス | — |
 BUKI.N0000BUKIT DARAH PLC | 598.00 LKR | −0.33% | 75 | 0.06 | 61.2 B LKR | 8.45 | 70.75 LKR | +35.21% | 1.78% | 製造加工 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 80.5 LKR | −3.01% | 800 | 0.14 | 1.45 B LKR | 6.65 | 12.10 LKR | +12.26% | 1.24% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 44.0 LKR | −2.22% | 1.75 K | 0.45 | 5.31 B LKR | — | −0.57 LKR | −221.54% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 54.2 LKR | +0.37% | 113.47 K | 0.38 | 17.79 B LKR | 7.50 | 7.22 LKR | −84.48% | 47.22% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 54.0 LKR | −1.28% | 14.86 K | 0.12 | 4.66 B LKR | 444.44 | 0.12 LKR | −91.90% | 3.69% | 商業サービス | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 429.75 LKR | −0.06% | 368 | 0.11 | 110.67 B LKR | 16.96 | 25.34 LKR | +17.68% | 3.56% | 小売業 | 強い買い |
| CARS.N0000CARSON CUMBERBATCH PLC | 370.00 LKR | 0.00% | 32 | 0.03 | 72.66 B LKR | 7.81 | 47.35 LKR | +28.50% | 2.31% | 流通サービス | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.5 LKR | 0.00% | 96.29 K | 0.17 | 8.04 B LKR | 48.13 | 0.18 LKR | −80.79% | 0.00% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 82.1 LKR | −0.48% | 78 K | 0.38 | 78.31 B LKR | 16.46 | 4.99 LKR | +109.89% | 3.38% | 非耐久消費財 | 強い買い |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 244.50 LKR | +1.88% | 248 | 0.04 | 16.19 B LKR | 4.97 | 49.16 LKR | +168.78% | 2.92% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 144.00 LKR | +1.77% | 22 | 0.06 | 840 M LKR | 7.01 | 20.54 LKR | — | 2.64% | 耐久消費財 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 90.0 LKR | +0.11% | 1.96 K | 0.46 | 789.95 M LKR | 189.19 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 185.00 LKR | −0.80% | 120.99 K | 0.37 | 42.23 B LKR | 4.94 | 37.46 LKR | +13.03% | 2.56% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 41.4 LKR | +6.15% | 23.5 K | 0.39 | 9.36 B LKR | 74.73 | 0.55 LKR | −84.73% | 0.64% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 38.6 LKR | −1.03% | 96.97 K | 0.14 | 15.79 B LKR | 13.10 | 2.95 LKR | −88.35% | 44.23% | その他 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 122.00 LKR | +1.24% | 980 | 0.15 | 4.79 B LKR | 11.30 | 10.80 LKR | +54.96% | 1.65% | ヘルスサービス | — |
 CHMX.N0000CHEMANEX PLC | 154.50 LKR | −4.04% | 9.35 K | 0.16 | 2.54 B LKR | 15.39 | 10.04 LKR | +249.61% | 1.55% | 素材産業 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 26.0 LKR | −2.62% | 34.23 K | 0.10 | 4.81 B LKR | — | −0.35 LKR | +66.27% | 0.00% | 消費者サービス | — |
 CIC.N0000CIC HOLDINGS PLC | 96.5 LKR | +0.52% | 161.27 K | 0.35 | 33.81 B LKR | 3.43 | 28.10 LKR | +124.18% | 2.62% | 製造加工 | 強い買い |
 CIND.N0000CENTRAL INDUSTRIES PLC | 153.00 LKR | −1.29% | 60.42 K | 0.62 | 3.75 B LKR | 5.85 | 26.17 LKR | +2.86% | 3.87% | 製造加工 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2,930.00 LKR | −2.30% | 39 | 0.03 | 68.97 B LKR | 6.47 | 452.87 LKR | +29.56% | 1.60% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 74.0 LKR | +2.07% | 32.97 K | 0.20 | 7.26 B LKR | 14.13 | 5.24 LKR | −70.74% | 0.98% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 118.75 LKR | +8.70% | 6 | 0.00 | 775.3 M LKR | 31.62 | 3.76 LKR | +3.55% | 0.00% | その他 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.5 LKR | 0.00% | 513.89 K | 0.62 | 1.9 B LKR | — | −1.04 LKR | +70.13% | 0.00% | 消費者サービス | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.1 LKR | 0.00% | 7.67 M | 1.56 | 1.97 B LKR | — | −0.39 LKR | +63.25% | 0.00% | 消費者サービス | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 20.9 LKR | +1.95% | 16.8 K | 0.22 | 4.12 B LKR | 10.41 | 2.01 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 12.8 LKR | +1.59% | 55.27 K | 0.54 | 2.35 B LKR | — | −4.53 LKR | −44.22% | 0.00% | 製造加工 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 58.4 LKR | +0.69% | 437.89 K | 0.58 | 18.38 B LKR | 3.66 | 15.95 LKR | +94.39% | 6.92% | 金融 | 強い買い |
 COLO.N0000C M HOLDINGS PLC | 151.00 LKR | +0.67% | 6.3 K | 0.22 | 2.28 B LKR | 18.11 | 8.34 LKR | +122.08% | 3.33% | 消費者サービス | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 145.25 LKR | +0.52% | 1.9 M | 1.73 | 229.88 B LKR | 5.58 | 26.05 LKR | +56.57% | 2.91% | 金融 | 強い買い |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 142.00 LKR | +2.34% | 2.47 K | 0.88 | 1.6 B LKR | 6.12 | 23.21 LKR | +16.90% | 5.24% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 32.0 LKR | +1.27% | 34.19 K | 0.31 | 3.44 B LKR | 72.94 | 0.44 LKR | — | 0.00% | 消費者サービス | — |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 3.4 LKR | +3.03% | 4.98 M | 1.77 | 5.62 B LKR | 78.52 | 0.04 LKR | — | 2.94% | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 329.50 LKR | +2.97% | 599 | 1.74 | 191.75 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業サービス | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 5.8 LKR | +3.57% | 1.48 K | 0.06 | 5.58 B LKR | — | −1.22 LKR | +68.05% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 23.9 LKR | −3.24% | 5.92 K | 0.09 | 3.45 B LKR | 10.38 | 2.30 LKR | +47.85% | 4.05% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.4 LKR | 0.00% | 3.74 M | 0.88 | 2.8 B LKR | — | −0.24 LKR | −131.15% | 0.00% | 金融 | — |
| CCSLK.N0000CABLE SOLUTIONS | 10.0 LKR | 0.00% | 2.28 M | 2.90 | — | — | — | — | — | 製造加工 | 強い買い |
 CTBL.N0000CEYLON TEA BROKERS PLC | 5.5 LKR | +1.85% | 117.7 K | 0.59 | 966.72 M LKR | 21.43 | 0.26 LKR | −59.60% | 8.30% | 流通サービス | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,420.00 LKR | +1.43% | 1.33 K | 0.06 | 262.3 B LKR | — | — | — | 11.55% | 非耐久消費財 | 強い買い |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,100.00 LKR | −0.90% | 122 | 0.57 | 23.02 B LKR | 37.50 | 29.33 LKR | +6.42% | 1.62% | 非耐久消費財 | — |
 CTHR.N0000C T HOLDINGS PLC | 341.00 LKR | −1.16% | 15 | 0.02 | 69.28 B LKR | 14.26 | 23.92 LKR | +28.19% | 3.63% | 消費者サービス | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 29.9 LKR | −1.97% | 1.35 K | 0.20 | 2.47 B LKR | 3.19 | 9.38 LKR | — | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 10.7 LKR | +0.94% | 10.91 K | 0.50 | 309 M LKR | 13.02 | 0.82 LKR | +53.87% | 0.00% | 交通・輸送 | — |
 CWM.N0000C. W. MACKIE PLC | 108.50 LKR | −2.91% | 158 | 0.01 | 4.02 B LKR | 8.94 | 12.14 LKR | +7.43% | 7.16% | 製造加工 | — |
 DFCC.N0000DFCC BANK | 119.00 LKR | +1.06% | 3.45 M | 2.18 | 50.51 B LKR | 5.97 | 19.92 LKR | −1.42% | 2.44% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 12.9 LKR | +5.74% | 10.06 M | 2.56 | 112.24 B LKR | 9.99 | 1.29 LKR | +62.27% | 10.98% | 通信 | 強い買い |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 1,196.00 LKR | +1.36% | 12.84 K | 0.45 | 10.9 B LKR | — | −6.32 LKR | +79.27% | 0.42% | 小売業 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 55.7 LKR | +3.53% | 3.94 M | 3.82 | 31.73 B LKR | 7.30 | 7.63 LKR | +48.37% | 2.74% | 製造加工 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 38.4 LKR | +0.79% | 57.74 K | 0.11 | 174.8 B LKR | — | — | — | 6.32% | 非耐久消費財 | 強い買い |
 DOCK.N0000COLOMBO DOCKYARD PLC | 73.0 LKR | 0.00% | 68.67 K | 0.48 | 5.25 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 製造加工 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 23.5 LKR | 0.00% | 3.45 K | 0.17 | 3.82 B LKR | — | −0.23 LKR | −114.27% | 0.00% | 耐久消費財 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 11.5 LKR | 0.00% | 13.97 K | 0.12 | 1.6 B LKR | 30.63 | 0.38 LKR | +394.73% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 30.8 LKR | −1.60% | 7.48 K | 0.10 | 7.94 B LKR | 19.30 | 1.60 LKR | −36.62% | 4.79% | 素材産業 | — |
 ECL.N0000E - CHANNELLING PLC | 13.6 LKR | −1.45% | 5.07 K | 0.15 | 1.67 B LKR | 49.69 | 0.27 LKR | −33.08% | 0.00% | テクノロジーサービス | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 16.3 LKR | −0.61% | 363.72 K | 0.50 | 25.82 B LKR | — | −2.38 LKR | +65.37% | 0.00% | 消費者サービス | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 125.00 LKR | −0.79% | 16.46 K | 0.33 | 9.25 B LKR | 5.75 | 21.73 LKR | +67.40% | 3.94% | 非エネルギー鉱物 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 8.5 LKR | −1.16% | 47.64 K | 0.24 | 961.28 M LKR | — | −0.69 LKR | −70.82% | 0.00% | その他 | — |
 EML.N0000E M L CONSULTANTS LIMITED | 3.9 LKR | −2.50% | 7.31 K | 0.03 | — | — | — | — | — | 商業サービス | — |