すべてのスリランカ株
株式とは、企業の所有権を表している交換可能な金融商品のことです。トレーダーが株式に投資するのは、配当金や買値と売値の差から利益を得るためです。以下、スリランカ株のすべてを昇順でご覧ください。
シンボル | 価格 | 変動 % | 出来高 | 相対出来高 | 時価総額 | PER | 希薄化EPS 直近12ヶ月 | 希薄化EPS成長率 直近12ヶ月前年比 | 配当利回り % 直近12ヶ月 | セクター | アナリストの評価 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 13.3 LKR | −0.75% | 50 | 0.00 | 1.677 B LKR | 8.26 | 1.61 LKR | −2.61% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 63.2 LKR | +1.94% | 199.614 K | 2.02 | 23.175 B LKR | 8.35 | 7.57 LKR | +5.80% | 6.07% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 178.50 LKR | +3.18% | 424 | 0.86 | 914.79 M LKR | 2.53 | 70.50 LKR | +285.72% | 2.79% | 耐久消費財 | — |
 ABL.N0000AMANA BANK PLC | 2.3 LKR | −4.17% | 3.182 M | 1.62 | 13.227 B LKR | 5.06 | 0.45 LKR | — | 0.00% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 3.5 LKR | 0.00% | 11.526 K | 1.41 | 446.522 M LKR | — | −0.53 LKR | +94.92% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 82.5 LKR | −0.96% | 172.576 K | 1.20 | 19.813 B LKR | 6.49 | 12.70 LKR | −59.49% | 1.51% | 製造加工 | — |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 5.5 LKR | −5.17% | 8.39 K | 2.40 | 551 M LKR | — | −3.19 LKR | −480.22% | 0.00% | 製造加工 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 23.3 LKR | +1.30% | 690.35 K | 1.46 | 22.9 B LKR | 2.97 | 7.85 LKR | +227.12% | 2.18% | 工業サービス | 強い買い |
 AFS.N0000ALPHA FIRE SERVICES PLC | 6.8 LKR | −2.86% | 1 | 0.00 | — | — | — | — | — | 工業サービス | — |
 AFSL.N0000ABANS FINANCE PLC | 21.9 LKR | +4.78% | 4.971 K | 1.79 | 1.404 B LKR | 7.72 | 2.84 LKR | −42.12% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 33.2 LKR | +0.30% | 100.054 K | 3.40 | 5.109 B LKR | — | — | — | 0.00% | 素材産業 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 7.4 LKR | −1.33% | 232.139 K | 3.45 | — | — | — | — | — | 素材産業 | — |
 AGST.N0000AGSTAR PLC | 7.8 LKR | +1.30% | 303.82 K | 0.70 | 3.761 B LKR | 8.14 | 0.96 LKR | −62.73% | 0.00% | 素材産業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 68.0 LKR | −0.15% | 26.32 K | 0.08 | 30.064 B LKR | 170000.00 | 0.00 LKR | — | 0.00% | 消費者サービス | 強い買い |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 67.9 LKR | +1.34% | 20.333 K | 0.17 | 22.733 B LKR | — | −0.44 LKR | +34.82% | 0.00% | 消費者サービス | 強い買い |
 AINS.N0000ARPICO INSURANCE PLC | 23.7 LKR | +3.04% | 9.006 K | 0.48 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 93.0 LKR | −2.31% | 23.874 K | 0.91 | 3.211 B LKR | 3.86 | 24.12 LKR | −9.89% | 5.25% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 10.1 LKR | +1.00% | 631.314 K | 0.57 | 6.046 B LKR | — | −0.00 LKR | −100.34% | 0.00% | 非エネルギー鉱物 | — |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 23.0 LKR | −0.43% | 52.305 K | 0.92 | 2.641 B LKR | 11.57 | 1.99 LKR | −24.57% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.3 LKR | −0.88% | 22.3 K | 3.83 | 6.024 B LKR | 12.21 | 0.93 LKR | −40.60% | 0.00% | ヘルスサービス | — |
 APLA.N0000ACL PLASTICS PLC | 390.25 LKR | −1.20% | 2.428 K | 0.74 | 1.66 B LKR | 4.25 | 91.84 LKR | −58.26% | 3.81% | 素材産業 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 11.5 LKR | +8.49% | 385.238 K | 11.21 | 2.198 B LKR | — | −1.44 LKR | −328.05% | 0.00% | 非エネルギー鉱物 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 705.00 LKR | +0.71% | 1 | 0.03 | 2.569 B LKR | 3.78 | 186.68 LKR | +2078.06% | 0.70% | 耐久消費財 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 23.9 LKR | 0.00% | 882 | 0.03 | 27.187 B LKR | 11.33 | 2.11 LKR | +21.48% | 0.00% | ヘルスサービス | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 4.5 LKR | −2.17% | 391.105 K | 0.75 | 1.17 B LKR | 5.57 | 0.81 LKR | −14.34% | 12.22% | 流通サービス | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.3 LKR | −25.00% | 2.019 M | 3.55 | 1.5 B LKR | — | −0.00 LKR | −106.87% | 0.00% | 非エネルギー鉱物 | — |
| ATL.N0000AMANA TAKAFUL PLC | 11.5 LKR | 0.00% | 2.206 K | 1.19 | 2.342 B LKR | — | −0.12 LKR | −107.69% | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 27.0 LKR | 0.00% | 60 | 0.26 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 105.50 LKR | −2.31% | 3 | 0.03 | 1.284 B LKR | 27.04 | 3.90 LKR | +269.25% | 0.00% | 流通サービス | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 49.6 LKR | +0.40% | 252 | 0.05 | 2.335 B LKR | — | — | — | 4.05% | 素材産業 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 15.4 LKR | −1.28% | 1.813 K | 0.03 | 2.022 B LKR | — | −7.43 LKR | −82.59% | 0.00% | 消費者サービス | — |
 BERU.N0000BERUWALA RESORTS PLC | 1.4 LKR | −6.67% | 19.152 K | 0.18 | 1.051 B LKR | — | −0.02 LKR | +94.98% | 0.00% | 消費者サービス | — |
 BFL.N0000BAIRAHA FARMS PLC | 176.50 LKR | −0.28% | 2.315 K | 0.15 | 3.12 B LKR | 51.38 | 3.44 LKR | −93.14% | 4.12% | 素材産業 | — |
 BFN.N0000ORIENT FINANCE PLC | 9.1 LKR | −4.21% | 18 K | 0.11 | 1.942 B LKR | 23.94 | 0.38 LKR | +2.87% | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 5.6 LKR | 0.00% | 12.934 M | 1.70 | 79.033 B LKR | 5.14 | 1.09 LKR | −49.23% | 0.00% | 素材産業 | — |
 BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | 0.00% | 4.543 K | 0.05 | 347.603 M LKR | — | −0.10 LKR | −179.89% | 0.00% | 耐久消費財 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 52.0 LKR | +0.97% | 8.85 K | 0.42 | 4.874 B LKR | 31.68 | 1.64 LKR | −76.62% | 0.00% | 製造加工 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 36.6 LKR | 0.00% | 221 | 0.19 | 3.065 B LKR | 5.31 | 6.89 LKR | −54.03% | 4.10% | 非エネルギー鉱物 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 19.3 LKR | +0.52% | 6.141 K | 0.81 | 5.891 B LKR | — | — | — | 0.94% | 製造加工 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 1550.00 LKR | +9.93% | 4 | 0.06 | 32.532 B LKR | 8.96 | 172.91 LKR | +1.69% | 5.24% | 非耐久消費財 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 13.5 LKR | −0.74% | 3.245 K | 7.04 | 676.973 M LKR | 23.63 | 0.57 LKR | +76.87% | 1.59% | 消費者サービス | — |
| BRWN.N0000BROWN & COMPANY PLC | 109.00 LKR | −0.91% | 19.974 K | 0.68 | 23.176 B LKR | 4.51 | 24.15 LKR | −67.74% | 0.00% | 流通サービス | — |
 BUKI.N0000BUKIT DARAH PLC | 390.00 LKR | −1.14% | 12 | 0.20 | 40.29 B LKR | 9.52 | 40.96 LKR | +4.67% | 0.46% | 製造加工 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 56.6 LKR | +2.91% | 5 | 0.00 | 989.957 M LKR | 5.52 | 10.26 LKR | +35.93% | 1.82% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 44.8 LKR | −2.82% | 1.577 K | 0.18 | 5.283 B LKR | 133.37 | 0.34 LKR | −41.22% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 65.0 LKR | −1.37% | 1.081 M | 0.85 | 21.709 B LKR | 1.51 | 43.06 LKR | +807.58% | 13.72% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 44.8 LKR | −0.44% | 13.737 K | 1.54 | 3.869 B LKR | 13.50 | 3.32 LKR | −88.05% | 10.00% | 商業サービス | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 365.00 LKR | +1.39% | 1.965 K | 4.71 | 92.764 B LKR | 16.02 | 22.78 LKR | +7.17% | 3.61% | 小売業 | 中立 |
| CARS.N0000CARSON CUMBERBATCH PLC | 250.00 LKR | −3.75% | 12 K | 6.04 | 49.293 B LKR | 7.50 | 33.32 LKR | −58.62% | 0.84% | 流通サービス | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.5 LKR | +1.19% | 304.6 K | 0.70 | — | — | — | — | — | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 53.8 LKR | −2.54% | 57.91 K | 0.73 | 52.367 B LKR | 15.61 | 3.45 LKR | +45.49% | 3.39% | 非耐久消費財 | 強い買い |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 218.00 LKR | +9.00% | 501 | 0.05 | 13.8 B LKR | 10.16 | 21.45 LKR | −37.93% | 2.32% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 102.0 LKR | +10.27% | 1.764 K | 6.75 | 624 M LKR | 54.04 | 1.89 LKR | — | 2.40% | 耐久消費財 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 67.0 LKR | +6.86% | 504 | 0.06 | 588.732 M LKR | — | −2.38 LKR | −235.48% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 110.00 LKR | −2.44% | 62.609 K | 0.31 | 25.123 B LKR | 3.17 | 34.70 LKR | +19.94% | 3.85% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 30.0 LKR | −1.64% | 588.768 K | 12.32 | 7.32 B LKR | 46.57 | 0.64 LKR | −90.35% | 0.82% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 29.1 LKR | −1.02% | 184.987 K | 0.24 | 11.948 B LKR | 1.29 | 22.62 LKR | +719.24% | 49.15% | その他 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 119.75 LKR | 0.00% | 1 | 0.00 | 4.111 B LKR | 16.34 | 7.33 LKR | −64.99% | 1.92% | ヘルスサービス | — |
 CHMX.N0000CHEMANEX PLC | 74.0 LKR | +0.68% | 1.082 K | 0.08 | 1.147 B LKR | 17.96 | 4.12 LKR | −69.97% | 3.42% | 素材産業 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 21.0 LKR | −2.33% | 74.396 K | 0.68 | 3.727 B LKR | — | −1.82 LKR | −304.49% | 0.00% | 消費者サービス | — |
 CIC.N0000CIC HOLDINGS PLC | 73.0 LKR | −1.35% | 689.46 K | 2.16 | 26.025 B LKR | 2.80 | 26.10 LKR | +30.20% | 3.40% | 製造加工 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 118.50 LKR | −2.07% | 231.602 K | 1.12 | 2.903 B LKR | 4.52 | 26.23 LKR | +33.47% | 2.42% | 製造加工 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2350.25 LKR | −4.46% | 1 | 0.00 | 54.62 B LKR | — | — | — | 1.83% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 52.1 LKR | −4.40% | 12.406 K | 0.25 | 5.415 B LKR | 2.91 | 17.90 LKR | — | 1.01% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 101.00 LKR | −6.91% | 1 | 0.00 | 771.755 M LKR | 147.96 | 0.68 LKR | — | 0.00% | その他 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 4.1 LKR | +2.50% | 52.953 K | 1.28 | 2.171 B LKR | — | −3.01 LKR | −41.95% | 0.00% | 消費者サービス | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.1 LKR | −4.55% | 1.353 M | 2.95 | 1.967 B LKR | — | −0.90 LKR | +12.52% | 0.00% | 消費者サービス | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 19.0 LKR | 0.00% | 21.27 K | 0.41 | 3.818 B LKR | 11.81 | 1.61 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 14.5 LKR | −0.68% | 16.265 K | 0.07 | 1.812 B LKR | — | −5.16 LKR | −174.82% | 0.00% | 製造加工 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 33.7 LKR | +2.43% | 1.038 M | 2.15 | 10.433 B LKR | 3.30 | 10.22 LKR | −11.23% | 3.05% | 金融 | — |
 COLO.N0000C M HOLDINGS PLC | 81.0 LKR | −2.76% | 450 | 0.30 | 1.231 B LKR | 5.96 | 13.59 LKR | — | 6.17% | 消費者サービス | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 104.50 LKR | −1.42% | 346.831 K | 0.33 | 139.988 B LKR | 6.58 | 15.89 LKR | — | 0.00% | 金融 | — |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 123.00 LKR | −1.80% | 253 | 0.18 | 1.503 B LKR | 5.02 | 24.51 LKR | +31.06% | 5.59% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 21.5 LKR | +2.38% | 9.378 K | 0.10 | 2.279 B LKR | — | −3.86 LKR | +55.92% | 0.00% | 消費者サービス | — |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.6 LKR | 0.00% | 360.945 K | 0.67 | — | — | — | — | — | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 102.5 LKR | +6.55% | 16 | 0.25 | 65.719 M LKR | — | −9.70 LKR | −74.98% | 0.00% | 商業サービス | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 6.3 LKR | +5.00% | 16.566 K | 3.41 | 5.775 B LKR | — | −3.76 LKR | +1.59% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 16.3 LKR | 0.00% | 1.101 K | 0.20 | 2.277 B LKR | — | — | — | 7.36% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.4 LKR | 0.00% | 1.82 M | 3.93 | 2.799 B LKR | — | −0.18 LKR | +53.19% | 0.00% | 金融 | — |
 CTBL.N0000CEYLON TEA BROKERS PLC | 4.9 LKR | −2.00% | 12.104 K | 0.23 | 912 M LKR | 8.94 | 0.55 LKR | −35.07% | 13.60% | 流通サービス | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1246.00 LKR | +1.55% | 6.27 K | 0.85 | 228.488 B LKR | 8.44 | 147.63 LKR | +35.07% | 10.56% | 非耐久消費財 | 買い |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 985.00 LKR | −3.41% | 6 | 0.04 | 20.343 B LKR | 105.57 | 9.33 LKR | −98.15% | 5.10% | 非耐久消費財 | — |
 CTHR.N0000C T HOLDINGS PLC | 246.00 LKR | +2.50% | 15 | 0.00 | 51.409 B LKR | 12.17 | 20.22 LKR | +38.97% | 3.72% | 消費者サービス | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 24.8 LKR | +5.08% | 500 | 0.33 | 1.982 B LKR | 104.95 | 0.24 LKR | −73.46% | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 10.8 LKR | −1.82% | 4.827 K | 0.66 | 321 M LKR | 10.80 | 1.00 LKR | +135.37% | 0.00% | 交通・輸送 | — |
 CWM.N0000C. W. MACKIE PLC | 96.5 LKR | 0.00% | 22.158 K | 2.66 | 3.423 B LKR | 10.35 | 9.32 LKR | −69.27% | 12.62% | 製造加工 | — |
 DFCC.N0000DFCC BANK | 77.4 LKR | −2.03% | 474.563 K | 1.39 | 33.964 B LKR | 3.91 | 19.80 LKR | — | 3.63% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 11.9 LKR | +0.85% | 1.181 M | 0.50 | 97.322 B LKR | 4.87 | 2.44 LKR | — | 0.00% | 通信 | 強い買い |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 585.00 LKR | −2.50% | 689 | 0.39 | 5.537 B LKR | 10.85 | 53.92 LKR | — | 1.67% | 小売業 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 29.3 LKR | +0.34% | 128.717 K | 0.62 | 17.48 B LKR | 5.93 | 4.94 LKR | −63.32% | 8.90% | 製造加工 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 26.6 LKR | 0.00% | 168.571 K | 0.48 | 123.28 B LKR | 8.10 | 3.29 LKR | −5.04% | 14.48% | 非耐久消費財 | 強い買い |
 DOCK.N0000COLOMBO DOCKYARD PLC | 50.5 LKR | +0.80% | 51 | 0.01 | 3.593 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | 製造加工 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 24.0 LKR | −2.04% | 503 | 0.03 | 3.983 B LKR | 11.32 | 2.12 LKR | −51.88% | 0.00% | 耐久消費財 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 8.3 LKR | −5.68% | 7.024 K | 0.51 | 1.203 B LKR | 29.86 | 0.28 LKR | −78.51% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 24.8 LKR | +3.77% | 126 | 0.02 | 6.06 B LKR | 8.17 | 3.04 LKR | −53.90% | 6.28% | 素材産業 | — |
 ECL.N0000E - CHANNELLING PLC | 15.2 LKR | +2.01% | 173.317 K | 8.44 | 1.771 B LKR | — | — | — | 0.00% | テクノロジーサービス | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 14.7 LKR | +0.68% | 346.774 K | 0.41 | 23.285 B LKR | — | −5.08 LKR | +31.47% | 0.00% | 消費者サービス | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 112.50 LKR | 0.00% | 29.815 K | 0.90 | 8.125 B LKR | 6.01 | 18.73 LKR | −36.20% | 17.04% | 非エネルギー鉱物 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 6.8 LKR | 0.00% | 8.826 K | 0.56 | 760.086 M LKR | — | −0.49 LKR | −106.76% | 2.21% | その他 | — |
 EML.N0000E M L CONSULTANTS LIMITED | 3.4 LKR | 0.00% | 1.45 K | 0.05 | — | — | — | — | — | 商業サービス | — |