ファイナンス／レンタル／リース (業種)
48
株式
1044.014B
時価総額
9.421M
出来高
+0.86%
変動
−1.45%
株価変化率１ヶ月
+17.89%
年間パフォーマンス
+0.93%
年初来パフォーマンス
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
181.50 | -1.36% | -2.50 | 強い売り | 472.300K | 85722450.00 | 46.000B | 11.44 | 16.08 | — |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
181.50 | -1.36% | -2.50 | 強い売り | 472.300K | 85722450.00 | 46.000B | 11.44 | 16.08 | — |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
4.64 | -1.69% | -0.08 | 強い売り | 5.236M | 24295968.00 | 4.870B | 15.88 | 0.30 | — |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
4.64 | -1.69% | -0.08 | 強い売り | 5.236M | 24295968.00 | 4.870B | 15.88 | 0.30 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.40 | 0.84% | 0.02 | 売り | 719.400K | 1726560.00 | 1.728B | — | -0.30 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.40 | 0.84% | 0.02 | 売り | 719.400K | 1726560.00 | 1.728B | — | -0.30 | — |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
40.00 | -3.61% | -1.50 | 売り | 1.626M | 65044000.00 | 21.906B | 16.52 | 2.51 | — |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
40.00 | -3.61% | -1.50 | 売り | 1.626M | 65044000.00 | 21.906B | 16.52 | 2.51 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.35 | -2.88% | -0.04 | 強い売り | 1.520M | 2052540.00 | 1.052B | — | -0.09 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.35 | -2.88% | -0.04 | 強い売り | 1.520M | 2052540.00 | 1.052B | — | -0.09 | — |
ECL
EASTERN COMMERCIAL LEASING
|
2.02 | 0.00% | 0.00 | 買い | 39.179M | 79141580.00 | 2.240B | 15.07 | 0.13 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.02 | 0.00% | 0.00 | 買い | 39.179M | 79141580.00 | 2.240B | 15.07 | 0.13 | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.75 | -1.69% | -0.03 | 強い売り | 948.900K | 1660575.00 | 534.000M | — | -0.12 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.75 | -1.69% | -0.03 | 強い売り | 948.900K | 1660575.00 | 534.000M | — | -0.12 | — |
|
H
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
4.78 | -6.27% | -0.32 | 売り | 79.807M | 381475548.00 | 19.431B | — | — | — |
|
H
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
4.78 | -6.27% | -0.32 | 売り | 79.807M | 381475548.00 | — | — | — | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.98 | -1.32% | -0.04 | 買い | 1.906M | 5678986.00 | 1.490B | 10.39 | 0.29 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.98 | -1.32% | -0.04 | 買い | 1.906M | 5678986.00 | 1.490B | 10.39 | 0.29 | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.20 | -1.20% | -0.10 | 強い売り | 154.100K | 1263620.00 | 2.075B | 10.89 | 0.76 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.20 | -1.20% | -0.10 | 強い売り | 154.100K | 1263620.00 | 2.075B | 10.89 | 0.76 | — |
KTC
KRUNGTHAI CARD PUBLIC COMPANY LIMITED
|
53.50 | -1.38% | -0.75 | 強い売り | 16.230M | 868310350.00 | 139.875B | 23.50 | 2.31 | — |
|
KTC.R
KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
|
53.50 | -1.38% | -0.75 | 強い売り | 16.230M | 868310350.00 | 139.875B | 23.50 | 2.31 | — |
|
L
LIT
LEASE IT PUBLIC COMPANY LIMITED
|
3.80 | -1.04% | -0.04 | 買い | 851.700K | 3236460.00 | 850.366M | 41.03 | 0.09 | — |
|
L
LIT.R
LEASE IT PUBLIC COMPANY LIMITED NON-VOTING
|
3.80 | -1.04% | -0.04 | 買い | 851.700K | 3236460.00 | 850.366M | 41.03 | 0.09 | — |
|
M
MICRO
MICRO LEASING PUBLIC COMPANY LIMITED
|
7.70 | -1.91% | -0.15 | 強い売り | 5.502M | 42362320.00 | 7.340B | 40.28 | 0.19 | — |
|
M
MICRO.R
MICRO LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
7.70 | -1.91% | -0.15 | 強い売り | 5.502M | 42362320.00 | — | 40.28 | 0.19 | — |
|
M
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.52 | -3.70% | -0.02 | 強い売り | 5.219M | 2713828.00 | 1.352B | — | -0.10 | — |
|
M
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | -3.70% | -0.02 | 強い売り | 5.219M | 2713828.00 | 1.352B | — | -0.10 | — |
|
M
ML
MIDA LEASING PUBLIC COMPANY LIMITED
|
1.31 | -0.76% | -0.01 | 買い | 8.533M | 11177837.00 | 1.406B | 11.55 | 0.11 | — |
|
M
ML.R
MIDA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | -0.76% | -0.01 | 買い | 8.533M | 11177837.00 | 1.406B | 11.55 | 0.11 | — |
MTC
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED
|
56.00 | -1.75% | -1.00 | 強い売り | 8.906M | 498747200.00 | 120.840B | 23.17 | 2.46 | — |
|
MTC.R
MUANGTHAI CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
56.00 | -1.75% | -1.00 | 強い売り | 8.906M | 498747200.00 | 120.840B | 23.17 | 2.46 | — |
|
N
NCAP
NEXT CAPITAL PUBLIC COMPANY LIMITED
|
10.40 | 1.96% | 0.20 | 買い | 7.395M | 76911120.00 | 9.180B | 32.12 | 0.32 | — |
|
N
NCAP.R
NEXT CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 1.96% | 0.20 | 買い | 7.395M | 76911120.00 | — | 32.12 | 0.32 | — |
|
P
PL
PHATRA LEASING PUBLIC COMPANY LIMITED
|
2.46 | -2.38% | -0.06 | 強い売り | 197.500K | 485850.00 | 1.503B | 13.70 | 0.18 | — |
|
P
PL.R
PHATRA LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
2.46 | -2.38% | -0.06 | 強い売り | 197.500K | 485850.00 | 1.503B | 13.70 | 0.18 | — |
|
S
SAK
SAKSIAM LEASING PUBLIC COMPANY LIMITED
|
9.45 | -5.50% | -0.55 | 売り | 15.899M | 150247440.00 | 20.960B | 36.43 | 0.27 | — |
|
S
SAK.R
SAKSIAM LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
9.45 | -5.50% | -0.55 | 売り | 15.899M | 150247440.00 | — | 36.43 | 0.27 | — |
SAWAD
SRISAWAD CORPORATION PUBLIC COMPANY
|
60.00 | -2.44% | -1.50 | 強い売り | 15.162M | 909726000.00 | 84.449B | 17.35 | 3.54 | — |
|
SAWAD.R
SRISAWAD CORPORATION PUBLIC COMPANY NON-VOTING
|
60.00 | -2.44% | -1.50 | 強い売り | 15.162M | 909726000.00 | 84.449B | 17.35 | 3.54 | — |
|
S
SGF
SGF CAPITAL PUBLIC COMPANY LIMITED
|
1.12 | -1.75% | -0.02 | 売り | 12.405M | 13893376.00 | 1.493B | 19.93 | 0.06 | — |
|
S
SGF.R
SGF CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | -1.75% | -0.02 | 売り | 12.405M | 13893376.00 | 1.493B | 19.93 | 0.06 | — |
|
T
THANI
RATCHTHANI LEASING PUBLIC COMPANY
|
4.00 | -1.96% | -0.08 | 強い売り | 55.374M | 221496800.00 | 23.105B | 13.32 | 0.31 | — |
|
T
THANI.R
RATCHTHANI LEASING PUBLIC COMPANY NON-VOTING
|
4.00 | -1.96% | -0.08 | 強い売り | 55.374M | 221496800.00 | 23.105B | 13.32 | 0.31 | — |
TIDLOR
NGERN TID LOR PUBLIC COMPANY LIMITED
|
36.00 | 0.00% | 0.00 | 売り | 41.998M | 1511913600.00 | 83.483B | 27.07 | 1.33 | — |
|
TIDLOR.R
NGERN TID LOR PUBLIC COMPANY LIMITED NON-VOTING
|
36.00 | 0.00% | 0.00 | 売り | 41.998M | 1511913600.00 | — | 27.07 | 1.33 | — |
|
T
TK
THITIKORN PUBLIC COMPANY LIMITED
|
8.95 | -1.65% | -0.15 | 強い売り | 605.900K | 5422805.00 | 4.550B | 9.85 | 0.92 | — |
|
T
TK.R
THITIKORN PUBLIC COMPANY LIMITED NON-VOTING
|
8.95 | -1.65% | -0.15 | 強い売り | 605.900K | 5422805.00 | 4.550B | 9.85 | 0.92 | — |
もっと読み込む