金融 (セクター)

313
株式
7657.621B
時価総額
47.430M
出来高
+0.81%
変動
−0.18%
株価変化率1ヶ月
+33.61%
年間パフォーマンス
+34.59%
年初来パフォーマンス
企業
業種
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.00-0.99%-0.05強い売り9.200K46000.004.949B-0.43
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.00-0.99%-0.05強い売り9.200K46000.004.949B-0.43
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
1.320.00%0.00売り1.473M1944756.00417.663M-1.19
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.320.00%0.00売り1.473M1944756.00417.663M-1.19
AEONTS AEON THANA SINSAP (THAILAND)
188.501.34%2.50売り1.089M205333050.0046.500B11.5716.08
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
188.501.34%2.50売り1.089M205333050.0046.500B11.5716.08
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.950.85%0.05買い33.000K196350.001.699B9.860.60
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
13.000.00%0.00売り303.500K3945500.007.333B13.810.94
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.120.00%0.00売り18.400K39008.0013.388B220.830.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.120.00%0.00売り18.400K39008.0013.388B220.830.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
2.84-2.07%-0.06買い1.670M4742800.001.948B-0.18
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.84-2.07%-0.06買い1.670M4742800.001.948B-0.18
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
6.95-0.71%-0.05売り176.400K1225980.006.119B15.330.46
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
4.883.83%0.18買い21.483M104838504.004.849B15.810.30
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
4.883.83%0.18買い21.483M104838504.004.849B15.810.30
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.00-0.99%-0.20売り9.287M185750000.0023.230B21.600.94
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.00-0.99%-0.20売り9.287M185750000.0023.230B21.600.94
AMATAR AMATA SUMMIT GROWTH FREEHOLD
8.800.57%0.05売り9.700K85360.003.132B16.830.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.700.65%0.05売り23.600K181720.007.153B91.070.08
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.700.65%0.05売り23.600K181720.007.153B90.640.08
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.550.00%0.00売り7.104M11011665.006.458B-0.22
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.550.00%0.00売り7.104M11011665.006.458B-0.22
AP AP (THAILAND) PUBLIC COMPANY LIMITED
9.302.76%0.25買い27.338M254239680.0028.470B6.341.43
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
9.302.76%0.25買い27.338M254239680.0028.470B6.341.43
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.040.00%0.00中立126.388M5055520.003.413B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.040.00%0.00中立126.388M5055520.003.413B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
2.249.80%0.20強い買い36.873M82596416.001.224B-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
2.249.80%0.20強い買い36.873M82596416.001.224B-0.04
ASAP SYNERGETIC AUTO PERFORMANCE
2.501.63%0.04買い2.042M5104750.001.786B-0.30
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
2.501.63%0.04買い2.042M5104750.001.786B-0.30
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
43.50-0.57%-0.25買い674.400K29336400.0023.093B17.412.51
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
43.50-0.57%-0.25買い674.400K29336400.0023.093B17.412.51
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.400.00%0.00売り1.800K6120.00636.480M50.900.07
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.400.00%0.00売り1.800K6120.00636.480M50.900.07
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.642.25%0.08強い買い20.872M75974080.007.496B8.260.43
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.642.25%0.08強い買い20.872M75974080.007.496B8.260.43
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.050.62%0.05売り1.039M8361535.006.849B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.050.62%0.05売り1.039M8361535.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.34-1.36%-0.06売り20.809M90311928.00140.800B-0.02
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.34-1.36%-0.06売り20.809M90311928.00140.800B-0.02
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
39.751.27%0.50強い買い28.800K1144800.0015.110B11.463.42
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
39.751.27%0.50強い買い28.800K1144800.0015.110B11.463.42
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
10.600.95%0.10強い買い108.500K1150100.003.872B10.521.00
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
20.400.00%0.00買い27.000M550793880.0065.934B28.400.72
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
20.400.00%0.00買い27.000M550793880.0065.934B28.400.72
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
35.50-2.74%-1.00買い5.880M208722250.00268.485B8.724.19
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
35.50-2.74%-1.00買い5.880M208722250.00268.485B8.724.19
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
119.501.70%2.00中立11.853M1416469350.00224.289B9.9311.83
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
119.501.70%2.00中立11.853M1416469350.00224.289B9.9311.83
BFIT SRISAWAD FINANCE PUBLIC COMPANY LIMITED
30.502.52%0.75買い566.000K17263000.0016.400B16.351.82
BFIT.R SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
30.502.52%0.75買い566.000K17263000.0016.400B16.351.82
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
269.000.00%0.00売り139.100K37417900.0028.640B24.5310.97
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
269.000.00%0.00売り139.100K37417900.0028.640B24.5310.97
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.900.00%0.00売り16.500K179850.001.090B17.920.61
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
33.753.85%1.25強い買い8.342M281552625.0055.496B17.991.81
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
33.753.85%1.25強い買い8.342M281552625.0055.496B17.991.81
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.06-0.93%-0.01売り6.486M6875478.0018.567B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.06-0.93%-0.01売り6.486M6875478.0018.567B-0.05
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
9.101.11%0.10買い4.800K43680.006.641B70.200.13
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
2.02-0.98%-0.02売り276.300K558126.002.091B46.260.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
2.02-0.98%-0.02売り276.300K558126.002.091B46.260.04
BTSGIF BTS RAIL MASS TRANSIT GROWTH
4.222.93%0.12売り4.709M19873246.0023.731B-1.21
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
16.203.85%0.60強い買い69.500K1125900.07467.997M4.333.60
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
16.203.85%0.60強い買い69.500K1125900.07467.997M4.333.60
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
14.903.47%0.50買い8.818M131392670.0020.681B-0.21
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
14.903.47%0.50買い8.818M131392670.0020.681B-0.21
CEN CAPITAL ENGINEERING NETWORK
3.441.18%0.04強い買い13.775M47386344.002.533B6.210.55
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
3.441.18%0.04強い買い13.775M47386344.002.533B6.210.55
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.500.00%0.00売り92.569M46284650.004.133B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.500.00%0.00売り92.569M46284650.004.133B-0.13
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
1.445.88%0.08買い514.230M740491632.005.898B8.460.16
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
1.445.88%0.08買い514.230M740491632.005.898B8.460.16
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
29.750.85%0.25買い1002975.00354.000M42.150.70
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
29.750.85%0.25買い1002975.00354.000M42.150.70
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
1.050.96%0.01中立3.198M3357585.001.326B35.020.03
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
1.050.96%0.01中立3.198M3357585.001.326B35.020.03
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
1.464.29%0.06買い48.075M70188770.001.493B-0.08
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.464.29%0.06買い48.075M70188770.001.493B-0.08
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.86-1.15%-0.01売り22.729M19546768.0030.295B19.770.04
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.86-1.15%-0.01売り22.729M19546768.0030.295B19.770.04
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.570.00%0.00売り4.076M6399477.001.615B15.000.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.570.00%0.00売り4.076M6399477.001.615B14.980.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
55.50-0.45%-0.25売り7.511M416866050.00249.250B33.911.64
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
55.50-0.45%-0.25売り7.511M416866050.00249.250B33.911.64
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
12.400.00%0.00買い128.200K1589680.005.290B13.140.94
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
20.400.00%0.00売り536.200K10938480.0052.388B-0.13
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
8.850.00%0.00強い売り115.300K1020405.008.558B12.560.70
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.39-0.71%-0.01売り503.800K700282.001.060B-0.07
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.39-0.71%-0.01売り503.800K700282.001.060B-0.07
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.350.00%0.00売り213.600K1142760.001.712B14.640.37
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.240.81%0.01買い605.300K750572.001.033B-0.00
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.240.81%0.01買い605.300K750572.00-0.00
ECL EASTERN COMMERCIAL LEASING
2.861.42%0.04買い24.322M69561492.003.127B21.040.13
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.861.42%0.04買い24.322M69561492.003.127B21.040.13
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.500.00%0.00売り1.403M701500.002.511B64.940.01
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.500.00%0.00売り1.403M701500.002.511B64.940.01
EVER EVERLAND PUBLIC COMPANY LIMITED
0.372.78%0.01強い買い26.646M9858946.001.399B27.070.01
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01強い買い26.646M9858946.001.399B-0.01
FNS FINANSA PUBLIC COMPANY LIMITED
4.120.49%0.02買い1.550M6387648.001.418B-0.11
FNS.R FINANSA PUBLIC COMPANY LIMITED NON-VOTING
4.120.49%0.02買い1.550M6387648.001.418B-0.11
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.100.00%0.00売り71.800K796980.0025.744B9.481.17
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.100.00%0.00売り71.800K796980.0025.744B9.481.17
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
5.90-1.67%-0.10買い21.960M129562230.003.488B13.400.45
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
5.90-1.67%-0.10買い21.960M129562230.003.488B13.400.45
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
12.70-0.78%-0.10強い売り661.800K8404860.0039.288B32.870.39
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.600.58%0.05強い買い11.400K98040.001.501B13.850.62
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.822.25%0.04売り243.300K442806.00534.000M-0.12
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.822.25%0.04売り243.300K442806.00534.000M-0.12
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.160.00%0.00売り86.500K186840.0014.040B27.450.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00売り86.500K186840.0014.040B27.450.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.950.00%0.00売り132.000K1313400.003.134B
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
10.40-0.95%-0.10売り621.900K6467760.008.555B10.381.01
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
5.000.00%0.00買い10.060M50301000.0019.050B
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
5.000.00%0.00買い10.060M50301000.00
HL HEALTHLEAD PUBLIC COMPANY LIMITED
16.80-0.59%-0.10136.060M2285811223.94
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
16.80-0.59%-0.10136.060M2285811223.94
HREIT HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
9.052.26%0.20強い買い834.700K7554035.006.218B9.460.94
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
3.08-1.91%-0.06買い5.401M16635388.001.550B10.800.29
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
3.08-1.91%-0.06買い5.401M16635388.001.550B10.800.29
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
18.400.00%0.00売り120.200K2211680.0027.278B91.540.20
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
10.900.00%0.00売り341.100K3717990.003.597B
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
27.25-2.68%-0.75強い売り2005450.00280.000M102.490.27
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
27.25-2.68%-0.75強い売り2005450.00280.000M102.490.27
J JAS ASSET PUBLIC COMPANY LIMITED
3.881.04%0.04買い11.749M45587284.003.568B58.090.07
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.881.04%0.04買い11.749M45587284.003.568B58.090.07
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.670.60%0.01売り385.000K642950.00531.200M41.500.04
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.670.60%0.01売り385.000K642950.0041.500.04
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.111.83%0.02中立1.157M1283826.002.340B-0.04
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.111.83%0.02中立1.157M1283826.002.340B-0.04
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.474.44%0.02強い買い88.683M41681245.001.890B-0.12
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.474.44%0.02強い買い88.683M41681245.001.890B-0.12
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
137.500.00%0.00売り20.477M2815628750.00329.073B7.8717.48
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
137.500.00%0.00売り20.477M2815628750.00329.073B7.8717.48
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.000.00%0.00買い84.200K926200.00
KCAR KRUNGTHAI CAR RENT AND LEASE
8.300.00%0.00強い売り102.500K850750.002.075B10.890.76
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.300.00%0.00強い売り102.500K850750.002.075B10.890.76
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
6.503.17%0.20強い買い22.312M145025400.0012.548B6.450.98
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
6.503.17%0.20強い買い22.312M145025400.0012.548B6.450.98
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
60.250.84%0.50買い2.835M170784650.0050.593B9.366.38
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
60.250.84%0.50買い2.835M170784650.0050.593B9.366.38
KPNPF KPN PROPERTY FUND
6.500.00%0.00強い売り3.000K19500.001.170B74.630.09
KTB KRUNG THAI BANK PUBLIC COMPANY LIMITED
12.502.46%0.30強い買い98.464M1230805000.00171.363B8.491.44
KTB.R KRUNG THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
12.502.46%0.30強い買い98.464M1230805000.00171.363B8.491.44
KTBSTMR KTBST MIXED LEASEHOLD REAL ESTATE INVESTMENT
9.800.00%0.00買い92.900K910420.00
KTC KRUNGTHAI CARD PUBLIC COMPANY LIMITED
56.252.27%1.25売り9.092M511425000.00141.808B23.822.31
KTC.R KRUNGTHAI CARD PUBLIC COMPANY LIMITED NON-VOTING
56.252.27%1.25売り9.092M511425000.00141.808B23.822.31
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.582.38%0.06売り2.194M5661036.001.730B11.330.22
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.582.38%0.06売り2.194M5661036.001.730B11.330.22
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
250.00-0.40%-1.00強い売り20050000.001.500B16.0015.68
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
250.00-0.40%-1.00強い売り20050000.001.500B16.0015.68
もっと読み込む