金融 (セクター)
338
株式
8346.632B
時価総額
19.137M
出来高
−0.26%
変動
+0.15%
株価変化率１ヶ月
+10.00%
年間パフォーマンス
+1.72%
年初来パフォーマンス
企業
業種 |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.00 | 0.81% | 0.04 | 買い | 4.800K | 24000.00 | 4.900B | — | -0.10 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.00 | 0.81% | 0.04 | 買い | 4.800K | 24000.00 | 4.900B | — | -0.10 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
4.06 | 8.56% | 0.32 | 強い買い | 23.669M | 96096765.24 | 4.910B | 47.10 | 0.08 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 8.56% | 0.32 | 強い買い | 23.669M | 96094922.00 | 4.910B | 47.10 | 0.08 | — |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | 強い売り | 523.600K | 287980.00 | 174.026M | — | -1.36 | — |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -1.79% | -0.01 | 強い売り | 523.600K | 287980.00 | 174.026M | — | -1.36 | — |
AEONTS
AEON THANA SINSAP (THAILAND)
|
166.00 | -0.60% | -1.00 | 買い | 269.641K | 44760406.00 | 41.500B | 11.15 | 14.98 | — |
|
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
166.00 | -0.60% | -1.00 | 買い | 269.600K | 44753600.00 | 41.500B | 11.15 | 14.98 | — |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.20 | 0.00% | 0.00 | 買い | 26.810K | 139412.00 | 1.498B | — | -0.47 | — |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
11.90 | 0.00% | 0.00 | 売り | 197.200K | 2346680.00 | 6.712B | 10.23 | 1.16 | — |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.02 | 2.02% | 0.04 | 買い | 408.860K | 825897.20 | 12.756B | 163.64 | 0.01 | — |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.02 | 2.02% | 0.04 | 買い | 408.800K | 825776.00 | 12.756B | 163.64 | 0.01 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
0.37 | -2.63% | -0.01 | 売り | 26.988M | 9985479.71 | 579.336M | — | -0.44 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.37 | -2.63% | -0.01 | 売り | 26.988M | 9985375.00 | 579.336M | — | -0.44 | — |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
7.20 | 0.70% | 0.05 | 売り | 447.761K | 3223879.20 | 6.294B | 11.53 | 0.62 | — |
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
3.92 | 2.08% | 0.08 | 買い | 5.236M | 20526343.04 | 4.062B | 13.55 | 0.28 | — |
|
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
3.92 | 2.08% | 0.08 | 買い | 5.236M | 20525512.00 | 4.062B | 13.55 | 0.28 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
20.20 | 1.51% | 0.30 | 強い買い | 12.972M | 262025787.57 | 23.230B | 9.96 | 2.00 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
20.20 | 1.51% | 0.30 | 強い買い | 12.971M | 262018252.97 | 23.230B | 9.97 | 2.00 | — |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
6.65 | 0.00% | 0.00 | 売り | 1.000K | 6650.00 | 2.380B | 12.89 | 0.52 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.15 | -0.69% | -0.05 | 強い売り | 15.639K | 111818.85 | 6.685B | 4.05 | 1.78 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -0.69% | -0.05 | 強い売り | 15.600K | 111540.00 | 6.685B | 4.03 | 1.78 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.35 | -0.74% | -0.01 | 売り | 8.395M | 11333250.00 | 5.624B | — | -0.25 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.35 | -0.74% | -0.01 | 売り | 8.395M | 11333250.00 | 5.624B | — | -0.25 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | 売り | 19.271M | 385429.16 | 1.874B | — | 0.00 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | 売り | 19.271M | 385426.00 | 1.874B | — | -0.00 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
5.60 | -0.88% | -0.05 | 買い | 875.801K | 4904485.60 | 3.360B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -0.88% | -0.05 | 買い | 875.500K | 4902800.00 | 3.360B | — | -0.09 | — |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
3.22 | 0.00% | 0.00 | 買い | 152.800K | 492016.00 | 2.338B | — | -0.01 | — |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
3.22 | 0.00% | 0.00 | 買い | 152.800K | 492016.00 | 2.338B | — | -0.01 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.40 | -1.33% | -0.10 | 売り | 3.700K | 27380.00 | 2.368B | — | -0.58 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -1.33% | -0.10 | 売り | 3.700K | 27380.00 | 2.368B | — | -0.58 | 298.00 |
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
36.75 | 0.00% | 0.00 | 買い | 1.758M | 64613409.00 | 19.398B | 13.43 | 2.74 | — |
|
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
36.75 | 0.00% | 0.00 | 買い | 1.758M | 64610175.00 | 19.398B | 13.43 | 2.74 | — |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
3.28 | 4.46% | 0.14 | 売り | 7.900K | 25912.00 | 614.016M | 61.81 | 0.05 | — |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
3.28 | 4.46% | 0.14 | 売り | 7.900K | 25912.00 | 614.016M | 61.81 | 0.05 | — |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.00 | 0.00% | 0.00 | 売り | 1.006M | 3017613.00 | 6.317B | 12.91 | 0.23 | — |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.00 | 0.00% | 0.00 | 売り | 1.006M | 3017400.00 | 6.317B | 12.91 | 0.23 | — |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.55 | 0.67% | 0.05 | 売り | 1.374M | 10371117.90 | 6.464B | 7.09 | 1.06 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 0.67% | 0.05 | 売り | 1.373M | 10369170.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
6.20 | -0.80% | -0.05 | 買い | 25.151M | 155934693.40 | 198.405B | 58.58 | 0.11 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
6.20 | -0.80% | -0.05 | 買い | 25.150M | 155931860.00 | 198.405B | 58.58 | 0.11 | — |
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
41.25 | 0.00% | 0.00 | 売り | 6.302K | 259957.50 | 15.880B | 17.11 | 2.41 | — |
|
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
41.25 | 0.00% | 0.00 | 売り | 6.300K | 259875.00 | 15.880B | 17.11 | 2.41 | — |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
9.90 | 0.00% | 0.00 | 売り | 8.000K | 79200.00 | 3.651B | 8.84 | 1.12 | — |
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
15.50 | 0.00% | 0.00 | 買い | 23.913M | 370655111.50 | 50.097B | 17.61 | 0.88 | — |
|
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
15.50 | 0.00% | 0.00 | 買い | 23.913M | 370643750.00 | 50.097B | 17.61 | 0.88 | — |
|
B
BAREIT
BA AIRPORT LEASEHOLD REAL ESTATE
|
10.20 | -0.97% | -0.10 | 売り | 365.400K | 3727080.00 | — | — | — | — |
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
31.00 | 0.81% | 0.25 | 売り | 261.103K | 8094193.00 | 228.029B | 7.61 | 4.04 | — |
|
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
31.00 | 0.81% | 0.25 | 売り | 261.000K | 8091000.00 | 228.029B | 7.61 | 4.04 | — |
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
143.50 | -1.03% | -1.50 | 売り | 4.928M | 707133416.50 | 273.919B | 9.87 | 14.70 | — |
|
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
143.50 | -1.03% | -1.50 | 売り | 4.927M | 707067550.00 | 273.919B | 9.87 | 14.70 | — |
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
276.00 | 0.00% | 0.00 | 売り | 12.705K | 3506580.00 | 29.386B | — | -18.21 | — |
|
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
276.00 | 0.00% | 0.00 | 売り | 12.700K | 3505200.00 | 29.386B | — | -18.21 | — |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
10.20 | 0.00% | 0.00 | 売り | 200 | 2040.00 | 1.020B | 11.62 | 0.88 | — |
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
30.00 | -0.83% | -0.25 | 売り | 1.497M | 44908200.00 | 51.227B | 16.11 | 1.88 | — |
|
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
30.00 | -0.83% | -0.25 | 売り | 1.497M | 44904000.00 | 51.227B | 16.11 | 1.88 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.07 | -0.93% | -0.01 | 買い | 51.308M | 54899276.45 | 18.544B | 18.43 | 0.06 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -0.93% | -0.01 | 買い | 51.307M | 54899025.00 | 18.544B | 18.43 | 0.06 | — |
|
B
BLESS
BLESS ASSET GROUP PUBLIC COMPANY LIMITED
|
0.97 | 0.00% | 0.00 | 売り | 735.500K | 713435.00 | 776.000M | 14.00 | 0.07 | — |
|
B
BLESS.R
BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 0.00% | 0.00 | 売り | 735.500K | 713435.00 | — | 14.00 | 0.07 | — |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
7.85 | 0.64% | 0.05 | 売り | 14.200K | 111470.00 | 5.792B | 13.44 | 0.58 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.40 | -0.95% | -0.10 | 買い | 4.169M | 43359284.80 | 8.868B | 7.12 | 1.47 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | -0.95% | -0.10 | 買い | 4.169M | 43358640.00 | — | 7.12 | 1.47 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.68 | 5.00% | 0.08 | 買い | 120.500K | 202440.00 | 1.722B | 63.49 | 0.03 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.68 | 5.00% | 0.08 | 買い | 120.500K | 202440.00 | 1.722B | 63.49 | 0.03 | — |
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
3.94 | 0.00% | 0.00 | 売り | 1.047M | 4123848.28 | 22.805B | — | -0.93 | — |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
17.80 | -1.11% | -0.20 | 売り | 1.000K | 17800.00 | 533.996M | 14.55 | 1.24 | — |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
17.80 | -1.11% | -0.20 | 売り | 1.000K | 17800.00 | 533.996M | 14.55 | 1.24 | — |
BYD
BEYOND SECURITIES PUBLIC COMPANY LIMITED
|
13.30 | -2.21% | -0.30 | 買い | 5.644M | 75070027.90 | 38.295B | — | -0.03 | 76.00 |
|
BYD.R
BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
13.30 | -2.21% | -0.30 | 買い | 5.644M | 75069190.00 | 38.295B | — | -0.03 | 76.00 |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.80 | 0.00% | 0.00 | 売り | 48.800K | 136640.00 | 2.086B | — | -0.21 | — |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
2.80 | 0.00% | 0.00 | 売り | 48.800K | 136640.00 | 2.086B | — | -0.21 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.45 | 0.00% | 0.00 | 売り | 8.086M | 3638560.95 | 3.720B | 4.46 | 0.10 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.45 | 0.00% | 0.00 | 売り | 8.086M | 3638520.00 | 3.720B | 4.46 | 0.10 | — |
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
0.65 | -1.52% | -0.01 | 売り | 5.187M | 3371453.80 | 2.604B | 23.24 | 0.03 | — |
|
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
0.65 | -1.52% | -0.01 | 売り | 5.187M | 3371355.00 | 2.604B | 23.32 | 0.03 | — |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
28.50 | 0.00% | 0.00 | 売り | 1.200K | 34200.00 | 342.000M | 48.87 | 0.58 | — |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
28.50 | 0.00% | 0.00 | 売り | 1.200K | 34200.00 | 342.000M | 48.86 | 0.58 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.77 | 2.67% | 0.02 | 売り | 89.506K | 68919.62 | 981.771M | 7.97 | 0.09 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.77 | 2.67% | 0.02 | 売り | 89.500K | 68915.00 | 981.771M | 7.97 | 0.09 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.78 | 0.00% | 0.00 | 売り | 237.201K | 185016.78 | 831.943M | — | -0.17 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.78 | 0.00% | 0.00 | 売り | 237.200K | 185016.00 | 831.943M | — | -0.17 | — |
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.82 | -1.20% | -0.01 | 売り | 594.609K | 487579.38 | 28.554B | 8.15 | 0.10 | — |
|
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.82 | -1.20% | -0.01 | 売り | 594.500K | 487490.00 | 28.554B | 8.16 | 0.10 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.48 | -1.33% | -0.02 | 強い売り | 178.401K | 264033.48 | 1.522B | — | -0.03 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.48 | -1.33% | -0.02 | 強い売り | 178.400K | 264032.00 | 1.522B | — | -0.03 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
71.00 | 0.35% | 0.25 | 買い | 9.605M | 681928020.00 | 317.430B | 32.38 | 2.19 | 4712.00 |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
71.00 | 0.35% | 0.25 | 買い | 9.604M | 681898200.00 | 317.430B | 32.38 | 2.19 | 4712.00 |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.40 | 0.00% | 0.00 | 買い | 60.601K | 690851.40 | 4.864B | 9.03 | 1.26 | — |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
18.60 | 0.54% | 0.10 | 買い | 657.501K | 12229518.60 | 47.765B | 15.12 | 1.22 | — |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
7.25 | 0.00% | 0.00 | 売り | 87.200K | 632200.00 | 7.011B | 14.44 | 0.50 | — |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.47 | -0.68% | -0.01 | 買い | 2.517M | 3699415.23 | 1.115B | — | -0.29 | — |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -0.68% | -0.01 | 買い | 2.517M | 3699402.00 | 1.115B | — | -0.29 | — |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.30 | 0.00% | 0.00 | 売り | 80.601K | 427185.30 | 1.696B | 15.08 | 0.35 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.65 | -1.52% | -0.01 | 強い売り | 247.678K | 160990.70 | 546.000M | — | -0.02 | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.65 | -1.52% | -0.01 | 強い売り | 247.600K | 160940.00 | 546.000M | — | -0.02 | — |
ECL
EASTERN COMMERCIAL LEASING
|
2.00 | 1.01% | 0.02 | 売り | 33.336M | 66672202.00 | 2.218B | 10.43 | 0.19 | — |
|
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.00 | 1.01% | 0.02 | 売り | 33.336M | 66672000.00 | 2.218B | 10.43 | 0.19 | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.35 | 0.00% | 0.00 | 買い | 3.561M | 1246175.00 | 1.758B | 23.03 | 0.02 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.35 | 0.00% | 0.00 | 買い | 3.561M | 1246175.00 | 1.758B | 23.03 | 0.02 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.25 | -3.85% | -0.01 | 強い売り | 3.328M | 831900.00 | 1.214B | — | -0.11 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | -3.85% | -0.01 | 強い売り | 3.328M | 831900.00 | 1.214B | — | -0.11 | — |
|
F
FNS
FNS HOLDINGS PUBLIC COMPANY LIMITED
|
3.46 | -0.57% | -0.02 | 売り | 46.135K | 159627.10 | 1.197B | 68.64 | 0.05 | — |
|
F
FNS.R
FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
|
3.46 | -0.57% | -0.02 | 売り | 46.100K | 159506.00 | 1.197B | 68.64 | 0.05 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.90 | -1.97% | -0.30 | 売り | 26.411K | 393523.90 | 34.557B | 14.30 | 1.06 | — |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.90 | -1.97% | -0.30 | 売り | 26.400K | 393360.00 | 34.557B | 14.30 | 1.06 | — |
FSMART
FORTH SMART SERVICE PUBLIC COMPANY
|
14.40 | -2.04% | -0.30 | 売り | 3.709M | 53416713.60 | 10.557B | 33.73 | 0.44 | — |
|
FSMART.R
FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
|
14.40 | -2.04% | -0.30 | 売り | 3.709M | 53412480.00 | 10.557B | 33.73 | 0.44 | — |
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
3.42 | -1.16% | -0.04 | 強い売り | 103.436K | 353751.12 | 1.988B | 9.40 | 0.37 | — |
|
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
3.42 | -1.16% | -0.04 | 強い売り | 103.400K | 353628.00 | 1.988B | 9.40 | 0.37 | — |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
9.90 | 0.00% | 0.00 | 売り | 390.760K | 3868524.00 | 30.387B | 12.60 | 0.79 | — |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.10 | -0.61% | -0.05 | 売り | 7.500K | 60750.00 | 1.422B | 12.42 | 0.66 | — |
GBX
GLOBLEX HOLDING MANAGEMENT
|
0.89 | 0.00% | 0.00 | 売り | 476.402K | 423997.78 | 969.278M | — | — | — |
|
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
0.89 | 0.00% | 0.00 | 売り | 476.400K | 423996.00 | 969.278M | — | — | — |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
1.31 | 2.34% | 0.03 | 買い | 10.652M | 13953805.60 | 411.840M | — | -0.09 | — |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.31 | 2.34% | 0.03 | 買い | 10.652M | 13953727.00 | 411.840M | — | -0.09 | — |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.20 | 0.00% | 0.00 | 買い | 6.400K | 14080.00 | 14.300B | 26.41 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.20 | 0.00% | 0.00 | 買い | 6.400K | 14080.00 | 14.300B | 26.41 | 0.08 | — |
|
G
GROREIT
GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
|
9.65 | -0.52% | -0.05 | 売り | 38.000K | 366700.00 | 3.040B | 11.91 | 0.81 | — |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
9.15 | 0.00% | 0.00 | 買い | 81.935K | 749705.25 | 7.455B | 11.60 | 0.79 | — |
HENG
HENG LEASING AND CAPITAL PUBLIC COMPANY
|
3.08 | 4.76% | 0.14 | 買い | 40.037M | 123312506.24 | 11.735B | 29.08 | 0.10 | — |
|
HENG.R
HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
|
3.08 | 4.76% | 0.14 | 買い | 40.036M | 123310880.00 | 11.735B | 29.08 | 0.10 | — |
|
H
HL
HEALTHLEAD PUBLIC COMPANY LIMITED
|
24.30 | -1.22% | -0.30 | 買い | 530.600K | 12893579.47 | 6.610B | 62.93 | 0.39 | — |
|
H
HL.R
HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
|
24.30 | -1.22% | -0.30 | 買い | 530.600K | 12893579.47 | — | 62.93 | 0.39 | — |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.86 | 0.70% | 0.02 | 売り | 1.331M | 3806374.00 | 1.411B | 8.53 | 0.33 | — |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.86 | 0.70% | 0.02 | 売り | 1.331M | 3806374.00 | 1.411B | 8.53 | 0.33 | — |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
12.20 | -0.81% | -0.10 | 売り | 114.341K | 1394960.20 | 18.086B | 29.96 | 0.41 | — |
|
I
INETREIT
INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
11.20 | 0.00% | 0.00 | 売り | 30.400K | 340480.00 | 3.696B | 6.97 | 1.61 | — |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
229.00 | 0.00% | 0.00 | 売り | 610 | 139690.00 | 2.290B | 3.03 | 75.55 | — |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
229.00 | 0.00% | 0.00 | 売り | 600 | 137400.00 | 2.290B | 3.03 | 75.55 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.86 | 0.00% | 0.00 | 売り | 776.010K | 2995398.60 | 4.349B | 20.38 | 0.19 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.86 | 0.00% | 0.00 | 売り | 776.000K | 2995360.00 | 4.349B | 20.38 | 0.19 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.49 | 0.00% | 0.00 | 売り | 9.800K | 14602.00 | 476.800M | — | -0.00 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | 0.00% | 0.00 | 売り | 9.800K | 14602.00 | 476.800M | — | -0.00 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.30 | 0.00% | 0.00 | 売り | 6.952M | 2085693.30 | 890.078M | — | -0.11 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.30 | 0.00% | 0.00 | 売り | 6.952M | 2085630.00 | 890.078M | — | -0.11 | — |
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
142.50 | -1.04% | -1.50 | 強い売り | 9.265M | 1320243690.00 | 337.629B | 8.03 | 17.93 | — |
|
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
142.50 | -1.04% | -1.50 | 強い売り | 9.263M | 1319949000.00 | 337.629B | 8.03 | 17.93 | — |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
11.30 | 0.00% | 0.00 | 売り | 18.810K | 212553.00 | 3.164B | 12.14 | 0.93 | — |
|
K
KC
K.C. PROPERTY PUBLIC COMPANY LIMITED
|
0.21 | -4.55% | -0.01 | 売り | 4.636M | 973539.21 | 917.913M | — | -0.02 | — |
|
K
KC.R
K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.21 | -4.55% | -0.01 | 売り | 4.636M | 973539.00 | 917.913M | — | -0.02 | — |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.35 | -1.76% | -0.15 | 強い売り | 52.403K | 437565.05 | 2.088B | 9.59 | 0.89 | — |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.35 | -1.76% | -0.15 | 強い売り | 52.400K | 437540.00 | 2.088B | 9.59 | 0.89 | — |
|
K
KCC
KNIGHT CLUB CAPITAL ASSET MANAGEMENT
|
7.75 | -1.27% | -0.10 | 売り | 2.203M | 17073420.50 | 4.805B | — | — | — |
|
K
KCC.R
KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
|
7.75 | -1.27% | -0.10 | 売り | 2.203M | 17073250.00 | — | — | — | — |
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
4.86 | -0.82% | -0.04 | 買い | 935.413K | 4546107.18 | 9.680B | 7.79 | 0.63 | — |
|
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.86 | -0.82% | -0.04 | 買い | 935.200K | 4545072.00 | 9.680B | 7.79 | 0.63 | — |
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
70.25 | -0.71% | -0.50 | 売り | 2.045M | 143626897.75 | 59.484B | 7.31 | 9.68 | — |
|
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
70.25 | -0.71% | -0.50 | 売り | 2.044M | 143576950.00 | 59.484B | 7.31 | 9.68 | — |
もっと読み込む