金融 (セクター)
294
株式
9545.716B
時価総額
30.187M
出来高
+0.61%
変動
+6.25%
株価変化率１ヶ月
+33.38%
年間パフォーマンス
+18.57%
年初来パフォーマンス
企業
業種 |
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
4.98 | 0.00% | 0.00 | 売り | 2.200K | 4.880B | 30.80 | 0.16 | — | 不動産開発 |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
4.98 | 0.00% | 0.00 | 売り | 2.200K | 4.880B | 30.80 | 0.16 | — | 不動産開発 |
|
A
ACAP
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
|
1.04 | 1.96% | 0.02 | 買い | 547.800K | 322.739M | — | -1.12 | — | 投資マネージャー |
|
A
ACAP.R
ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.04 | 1.96% | 0.02 | 買い | 547.800K | 322.739M | — | -1.12 | — | 投資マネージャー |
|
A
AEC
AEC SECURITIES PUBLIC COMPANY LIMITED
|
1.82 | 3.41% | 0.06 | 買い | 56.482M | 12.569B | — | -0.09 | — | 投資銀行／ブローカー |
|
A
AEC.R
AEC SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
|
1.82 | 3.41% | 0.06 | 買い | 56.482M | 12.569B | — | -0.09 | — | 投資銀行／ブローカー |
|
A
AEONTS
AEON THANA SINSAP (THAILAND)
|
193.00 | 0.00% | 0.00 | 売り | 806.400K | 48.250B | 13.08 | 14.76 | — | ファイナンス／レンタル／リース |
|
A
AEONTS.R
AEON THANA SINSAP (THAILAND) NON-VOTING
|
193.00 | 0.00% | 0.00 | 売り | 806.400K | 48.250B | 13.08 | 14.76 | — | ファイナンス／レンタル／リース |
|
A
AF
AIRA FACTORING PUBLIC COMPANY LIMITED
|
0.76 | 0.00% | 0.00 | 買い | 827.700K | 1.216B | 25.33 | 0.03 | — | ファイナンス／レンタル／リース |
|
A
AF.R
AIRA FACTORING PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | 0.00% | 0.00 | 買い | 827.700K | 1.216B | 25.33 | 0.03 | — | ファイナンス／レンタル／リース |
|
A
AIMCG
AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
|
5.95 | -0.83% | -0.05 | 買い | 170.800K | 1.728B | 10.30 | 0.58 | — | 不動産投資信託 |
|
A
AIMIRT
AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
|
12.20 | -0.81% | -0.10 | 買い | 1.040M | 5.243B | 12.46 | 0.99 | — | 不動産投資信託 |
|
A
AIRA
AIRA CAPITAL PUBLIC COMPANY LIMITED
|
2.06 | 1.98% | 0.04 | 売り | 196.900K | 12.756B | 348.28 | 0.01 | — | 投資銀行／ブローカー |
|
A
AIRA.R
AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 1.98% | 0.04 | 売り | 196.900K | 12.756B | 348.28 | 0.01 | — | 投資銀行／ブローカー |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.32 | -1.19% | -0.04 | 買い | 42.452M | 2.164B | 37.42 | 0.09 | — | 不動産開発 |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.32 | -1.19% | -0.04 | 買い | 42.452M | 2.164B | 37.42 | 0.09 | — | 不動産開発 |
|
A
ALLY
ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
|
7.25 | -0.68% | -0.05 | 買い | 953.800K | 6.381B | 15.08 | 0.48 | — | 不動産投資信託 |
|
A
AMANAH
AMANAH LEASING PUBLIC COMPANY LIMITED
|
5.60 | -2.61% | -0.15 | 売り | 10.692M | 5.932B | 19.98 | 0.29 | — | ファイナンス／レンタル／リース |
|
A
AMANAH.R
AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | -2.61% | -0.15 | 売り | 10.692M | 5.932B | 19.98 | 0.29 | — | ファイナンス／レンタル／リース |
|
A
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
19.60 | -1.51% | -0.30 | 買い | 12.817M | 22.885B | 20.44 | 0.97 | — | 不動産開発 |
|
A
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
19.60 | -1.51% | -0.30 | 買い | 12.817M | 22.885B | 20.44 | 0.97 | — | 不動産開発 |
|
A
AMATAR
AMATA SUMMIT GROWTH FREEHOLD
|
9.50 | -0.52% | -0.05 | 売り | 66.000K | 3.418B | 16.99 | 0.56 | — | 不動産投資信託 |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.60 | 0.00% | 0.00 | 買い | 1.290M | 7.106B | — | -0.09 | — | 不動産開発 |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 0.00% | 0.00 | 買い | 1.290M | 7.106B | — | -0.09 | — | 不動産開発 |
|
A
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.18 | -1.80% | -0.04 | 売り | 8.598M | 7.399B | — | -0.23 | — | 不動産開発 |
|
A
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.18 | -1.80% | -0.04 | 売り | 8.598M | 7.399B | — | -0.23 | — | 不動産開発 |
|
A
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
8.70 | 1.16% | 0.10 | 買い | 19.777M | 27.055B | 5.40 | 1.59 | — | 不動産開発 |
|
A
AP.F
AP (THAILAND) PUBLIC COMPANY LIMITED FOREIGN
|
8.60 | 1.18% | 0.10 | 買い | 4.100K | 27.055B | 5.34 | 1.59 | — | 不動産開発 |
|
A
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
8.70 | 1.16% | 0.10 | 買い | 19.777M | 27.055B | 5.40 | 1.59 | — | 不動産開発 |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.02 | 0.00% | 0.00 | 買い | 94.295M | 1.706B | — | -0.00 | — | 不動産開発 |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.02 | 0.00% | 0.00 | 買い | 94.295M | 1.706B | — | -0.00 | — | 不動産開発 |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.83 | 1.22% | 0.01 | 買い | 566.000K | 492.000M | — | -0.07 | — | 不動産開発 |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 1.22% | 0.01 | 買い | 566.000K | 492.000M | — | -0.07 | — | 不動産開発 |
|
A
ASAP
SYNERGETIC AUTO PERFORMANCE
|
2.84 | 0.71% | 0.02 | 強い買い | 9.584M | 2.047B | — | -0.16 | — | ファイナンス／レンタル／リース |
|
A
ASAP.R
SYNERGETIC AUTO PERFORMANCE NON-VOTING
|
2.84 | 0.71% | 0.02 | 強い買い | 9.584M | 2.047B | — | -0.16 | — | ファイナンス／レンタル／リース |
|
A
ASK
ASIA SERMKIJ LEASING PUBLIC COMPANY
|
35.25 | 0.71% | 0.25 | 買い | 2.422M | 18.475B | 14.15 | 2.47 | — | ファイナンス／レンタル／リース |
|
A
ASK.R
ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
|
35.25 | 0.71% | 0.25 | 買い | 2.422M | 18.475B | 14.15 | 2.47 | — | ファイナンス／レンタル／リース |
|
A
ASN
ASN BROKER PUBLIC COMPANY LIMITED
|
4.06 | 1.50% | 0.06 | 買い | 11.300K | 748.800M | 50.57 | 0.08 | — | 保険ブローカー／サービス |
|
A
ASN.R
ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
|
4.06 | 1.50% | 0.06 | 買い | 11.300K | 748.800M | 50.57 | 0.08 | — | 保険ブローカー／サービス |
|
A
ASP
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
|
3.86 | -1.03% | -0.04 | 買い | 25.158M | 8.212B | 11.08 | 0.35 | — | 投資銀行／ブローカー |
|
A
ASP.R
ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.86 | -1.03% | -0.04 | 買い | 25.158M | 8.212B | 11.08 | 0.35 | — | 投資銀行／ブローカー |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
9.70 | 0.52% | 0.05 | 強い買い | 3.200M | 7.344B | — | — | — | 不動産開発 |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
9.70 | 0.52% | 0.05 | 強い買い | 3.200M | — | — | — | — | 不動産開発 |
|
A
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.72 | -1.67% | -0.08 | 強い売り | 103.844M | 153.600B | — | -0.08 | — | 不動産開発 |
|
A
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.72 | -1.67% | -0.08 | 強い売り | 103.844M | 153.600B | — | -0.08 | — | 不動産開発 |
|
A
AYUD
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
|
35.75 | 0.70% | 0.25 | 買い | 4.400K | 13.666B | 13.82 | 2.57 | — | 損害保険 |
|
A
AYUD.R
ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
|
35.75 | 0.70% | 0.25 | 買い | 4.400K | 13.666B | 13.82 | 2.57 | — | 損害保険 |
|
B
B-WORK
BUALUANG OFFICE LEASEHOLD REAL ESTATE
|
9.95 | -0.50% | -0.05 | 売り | 802.400K | 3.688B | 8.44 | 1.19 | — | 不動産投資信託 |
|
B
BAM
BANGKOK COMMERCIAL ASSET MANAGEMENT
|
19.40 | 0.00% | 0.00 | 買い | 15.371M | 62.702B | 45.15 | 0.43 | — | 投資マネージャー |
|
B
BAM.R
BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
|
19.40 | 0.00% | 0.00 | 買い | 15.371M | 62.702B | 45.15 | 0.43 | — | 投資マネージャー |
|
B
BAY
BANK OF AYUDHYA PUBLIC COMPANY LIMITED
|
32.50 | -1.52% | -0.50 | 売り | 376.100K | 242.740B | 10.78 | 3.06 | — | 地方銀行 |
|
B
BAY.R
BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
|
32.50 | -1.52% | -0.50 | 売り | 376.100K | 242.740B | 10.78 | 3.06 | — | 地方銀行 |
|
B
BBL
BANGKOK BANK PUBLIC COMPANY LIMITED
|
119.50 | 0.00% | 0.00 | 売り | 11.575M | 228.107B | 13.88 | 8.61 | — | 地方銀行 |
|
B
BBL.F
BANGKOK BANK PUBLIC COMPANY LIMITED FOREIGN
|
119.00 | 0.00% | 0.00 | 買い | 52.500K | 228.107B | 13.82 | 8.61 | — | 地方銀行 |
|
B
BBL.R
BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
|
119.50 | 0.00% | 0.00 | 売り | 11.575M | 228.107B | 13.88 | 8.61 | — | 地方銀行 |
|
B
BFIT
SRISAWAD FINANCE PUBLIC COMPANY LIMITED
|
40.50 | -0.61% | -0.25 | 売り | 1.393M | 22.463B | 14.94 | 2.73 | — | 主要銀行 |
|
B
BFIT.R
SRISAWAD FINANCE PUBLIC COMPANY LIMITED NON-VOTING
|
40.50 | -0.61% | -0.25 | 売り | 1.393M | 22.463B | 14.94 | 2.73 | — | 主要銀行 |
|
B
BKI
BANGKOK INSURANCE PUBLIC COMPANY LIMITED
|
283.00 | 0.35% | 1.00 | 買い | 71.200K | 30.025B | 10.52 | 26.80 | — | 損害保険 |
|
B
BKI.R
BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
283.00 | 0.35% | 1.00 | 買い | 71.200K | 30.025B | 10.52 | 26.80 | — | 損害保険 |
|
B
BKKCP
BANGKOK COMMERCIAL PROPERTY FUND
|
11.20 | -0.88% | -0.10 | 売り | 800 | 1.130B | 17.25 | 0.65 | — | 不動産投資信託 |
|
B
BLA
BANGKOK LIFE ASSURANCE PUBLIC COMPANY
|
30.25 | 0.83% | 0.25 | 買い | 5.290M | 51.227B | 21.64 | 1.39 | — | 生命保険／健康保険 |
|
B
BLA.F
BANGKOK LIFE ASSURANCE PUBLIC COMPANY FOREIGN
|
48.00 | 61.34% | 18.25 | 強い買い | 1.200K | 51.227B | 21.46 | 1.39 | — | 生命保険／健康保険 |
|
B
BLA.R
BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
|
30.25 | 0.83% | 0.25 | 買い | 5.290M | 51.227B | 21.64 | 1.39 | — | 生命保険／健康保険 |
|
B
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.16 | -0.85% | -0.01 | 買い | 48.914M | 20.303B | — | -0.05 | — | 不動産開発 |
|
B
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | -0.85% | -0.01 | 買い | 48.914M | 20.303B | — | -0.05 | — | 不動産開発 |
|
B
BOFFICE
BHIRAJ OFFICE LEASEHOLD REAL ESTATE
|
9.65 | 1.05% | 0.10 | 買い | 98.600K | 7.047B | 12.82 | 0.74 | — | 不動産投資信託 |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.70 | 1.80% | 0.03 | 強い買い | 208.100K | 1.712B | 44.30 | 0.04 | — | 不動産開発 |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 1.80% | 0.03 | 強い買い | 208.100K | 1.712B | 44.30 | 0.04 | — | 不動産開発 |
|
B
BTSGIF
BTS RAIL MASS TRANSIT GROWTH
|
5.00 | 0.40% | 0.02 | 買い | 6.337M | 28.824B | — | -1.01 | — | 不動産投資信託 |
|
B
BUI
BANGKOK UNION INSURANCE PUBLIC COMPANY
|
14.80 | -1.33% | -0.20 | 買い | 9.300K | 449.997M | 6.34 | 2.37 | — | 損害保険 |
|
B
BUI.R
BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
|
14.80 | -1.33% | -0.20 | 買い | 9.300K | 449.997M | 6.34 | 2.37 | — | 損害保険 |
|
C
CEN
CAPITAL ENGINEERING NETWORK
|
2.02 | -4.72% | -0.10 | 買い | 18.407M | 1.580B | 4.14 | 0.51 | — | 金融コングロマリット |
|
C
CEN.R
CAPITAL ENGINEERING NETWORK NON-VOTING
|
2.02 | -4.72% | -0.10 | 買い | 18.407M | 1.580B | 4.14 | 0.51 | — | 金融コングロマリット |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.70 | 2.94% | 0.02 | 売り | 611.051M | 5.621B | 25.66 | 0.03 | — | 不動産開発 |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.70 | 2.94% | 0.02 | 売り | 611.051M | 5.621B | 25.66 | 0.03 | — | 不動産開発 |
|
C
CGH
COUNTRY GROUP HOLDINGS PUBLIC COMPANY
|
1.14 | -2.56% | -0.03 | 買い | 15.402M | 5.074B | 29.62 | 0.04 | — | 投資銀行／ブローカー |
|
C
CGH.R
COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
1.14 | -2.56% | -0.03 | 買い | 15.402M | 5.074B | 29.62 | 0.04 | — | 投資銀行／ブローカー |
|
C
CHARAN
CHARAN INSURANCE PUBLIC COMPANY LIMITED
|
31.50 | 0.00% | 0.00 | 売り | 5.100K | 378.000M | 7.58 | 4.16 | — | 損害保険 |
|
C
CHARAN.R
CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
31.50 | 0.00% | 0.00 | 売り | 5.100K | 378.000M | 7.58 | 4.16 | — | 損害保険 |
|
C
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
1.07 | -0.93% | -0.01 | 売り | 12.441M | 1.377B | 7.81 | 0.14 | — | 不動産開発 |
|
C
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | -0.93% | -0.01 | 売り | 12.441M | 1.377B | 7.81 | 0.14 | — | 不動産開発 |
|
C
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
1.03 | -1.90% | -0.02 | 買い | 1.404M | 1.120B | — | -0.24 | — | 不動産開発 |
|
C
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.03 | -1.90% | -0.02 | 買い | 1.404M | 1.120B | — | -0.24 | — | 不動産開発 |
|
C
CIMBT
CIMB THAI BANK PUBLIC COMPANY LIMITED
|
0.88 | -2.22% | -0.02 | 買い | 3.456M | 31.340B | 56.96 | 0.02 | — | 地方銀行 |
|
C
CIMBT.R
CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -2.22% | -0.02 | 買い | 3.456M | 31.340B | 56.60 | 0.02 | — | 地方銀行 |
|
C
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.43 | -1.38% | -0.02 | 買い | 2.922M | 1.491B | 14.69 | 0.10 | — | 不動産開発 |
|
C
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.43 | -1.38% | -0.02 | 買い | 2.922M | 1.491B | 14.69 | 0.10 | — | 不動産開発 |
|
C
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
56.25 | 1.35% | 0.75 | 買い | 9.535M | 248.132B | 28.20 | 1.97 | — | 不動産開発 |
|
C
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
56.25 | 1.35% | 0.75 | 買い | 9.535M | 248.132B | 28.20 | 1.97 | — | 不動産開発 |
|
C
CPNCG
CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
|
11.40 | 0.00% | 0.00 | 強い買い | 366.100K | 4.864B | 10.68 | 1.07 | — | 不動産投資信託 |
|
C
CPNREIT
CPN RETAIL GROWTH LEASEHOLD REIT
|
22.80 | -3.80% | -0.90 | 買い | 6.104M | 60.862B | — | -0.04 | — | 不動産投資信託 |
|
C
CPTGF
C.P. TOWER GROWTH LEASEHOLD PROPERTY
|
9.25 | 1.09% | 0.10 | 買い | 160.500K | 8.848B | 18.89 | 0.48 | — | 不動産投資信託 |
|
C
CRANE
CHU KAI PUBLIC COMPANY LIMITED
|
1.86 | -2.11% | -0.04 | 売り | 10.072M | 1.438B | 68.59 | 0.03 | — | ファイナンス／レンタル／リース |
|
C
CRANE.R
CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -2.11% | -0.04 | 売り | 10.072M | 1.438B | 68.59 | 0.03 | — | ファイナンス／レンタル／リース |
|
C
CTARAF
CENTARA HOTELS & RESORTS LEASEHOLD
|
5.05 | 0.00% | 0.00 | 買い | 8.300K | 1.616B | 13.66 | 0.37 | — | 不動産投資信託 |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
1.26 | 0.00% | 0.00 | 買い | 2.970M | 1.058B | 103.28 | 0.01 | — | 不動産開発 |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
1.26 | 0.00% | 0.00 | 買い | 2.970M | — | 103.28 | 0.01 | — | 不動産開発 |
|
E
ECL
EASTERN COMMERCIAL LEASING
|
2.08 | -1.89% | -0.04 | 買い | 15.208M | 2.351B | 22.04 | 0.10 | — | ファイナンス／レンタル／リース |
|
E
ECL.R
EASTERN COMMERCIAL LEASING NON-VOTING
|
2.08 | -1.89% | -0.04 | 買い | 15.208M | 2.351B | 22.04 | 0.10 | — | ファイナンス／レンタル／リース |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.62 | -1.59% | -0.01 | 売り | 11.362M | 3.164B | 13.64 | 0.05 | — | 不動産開発 |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.62 | -1.59% | -0.01 | 売り | 11.362M | 3.164B | 13.64 | 0.05 | — | 不動産開発 |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.40 | -2.44% | -0.01 | 売り | 37.659M | 1.593B | 9.65 | 0.04 | — | 不動産開発 |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.40 | -2.44% | -0.01 | 売り | 37.659M | 1.593B | 292.86 | 0.00 | — | 不動産開発 |
|
F
FNS
FINANSA PUBLIC COMPANY LIMITED
|
4.58 | -2.14% | -0.10 | 売り | 4.106M | 1.619B | 5.78 | 0.81 | — | 金融コングロマリット |
|
F
FNS.R
FINANSA PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | -2.14% | -0.10 | 売り | 4.106M | 1.619B | 5.78 | 0.81 | — | 金融コングロマリット |
|
F
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
12.90 | 0.00% | 0.00 | 売り | 84.400K | 29.919B | 11.11 | 1.16 | — | 不動産開発 |
|
F
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
12.90 | 0.00% | 0.00 | 売り | 84.400K | 29.919B | 11.11 | 1.16 | — | 不動産開発 |
|
F
FSS
FINANSIA SYRUS SECURITIES PUBLIC COMPANY
|
5.10 | -2.86% | -0.15 | 買い | 24.977M | 3.052B | 16.29 | 0.32 | — | 投資銀行／ブローカー |
|
F
FSS.R
FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
|
5.10 | -2.86% | -0.15 | 買い | 24.977M | 3.052B | 16.29 | 0.32 | — | 投資銀行／ブローカー |
|
F
FTREIT
FRASERS PROPERTY THAILAND INDUSTRIAL
|
14.10 | 1.44% | 0.20 | 強い買い | 2.185M | 42.664B | 31.58 | — | — | 不動産投資信託 |
|
F
FTREIT.F
FRASERS PROPERTY THAILAND INDUSTRIAL FOREIGN
|
13.00 | 0.78% | 0.10 | 買い | 100 | 42.664B | — | — | — | 不動産投資信託 |
|
G
GAHREIT
GRANDE HOSPITALITY REAL ESTATE INVESTMENT
|
8.35 | 1.83% | 0.15 | 強い買い | 600 | 1.439B | 13.26 | 0.62 | — | 不動産投資信託 |
|
G
GBX
GLOBLEX HOLDING MANAGEMENT
|
1.54 | -1.91% | -0.03 | 買い | 25.344M | 1.710B | 45.51 | 0.03 | — | 投資銀行／ブローカー |
|
G
GBX.R
GLOBLEX HOLDING MANAGEMENT NON-VOTING
|
1.54 | -1.91% | -0.03 | 買い | 25.344M | 1.710B | 45.51 | 0.03 | — | 投資銀行／ブローカー |
|
G
GCAP
G CAPITAL PUBLIC COMPANY LIMITED
|
2.38 | -2.46% | -0.06 | 売り | 1.691M | 732.000M | — | -0.05 | — | ファイナンス／レンタル／リース |
|
G
GCAP.R
G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -2.46% | -0.06 | 売り | 1.691M | 732.000M | — | -0.05 | — | ファイナンス／レンタル／リース |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.32 | 8.41% | 0.18 | 強い買い | 1.436M | 13.910B | 23.04 | 0.09 | — | 不動産開発 |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 8.41% | 0.18 | 強い買い | 1.436M | 13.910B | 23.06 | 0.09 | — | 不動産開発 |
|
G
GOLDPF
GOLD PROPERTY FUND (LEASE HOLD)
|
6.70 | 0.00% | 0.00 | 売り | 7.400K | 1.380B | — | -1.65 | — | 不動産投資信託 |
|
G
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.67 | 1.21% | 0.02 | 買い | 3.338M | 1.350B | 31.02 | 0.05 | — | 不動産開発 |
|
G
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.67 | 1.21% | 0.02 | 買い | 3.338M | 1.350B | 31.02 | 0.05 | — | 不動産開発 |
|
G
GVREIT
GOLDEN VENTURES LEASEHOLD REAL ESTATE
|
10.90 | 0.93% | 0.10 | 買い | 3.226M | 8.800B | 11.16 | 0.97 | — | 不動産投資信託 |
|
H
HREIT
HEMARAJ LEASEHOLD REAL ESTATE INVESTMENT
|
8.70 | 0.00% | 0.00 | 買い | 1.801M | 6.113B | 9.34 | 0.93 | — | 不動産投資信託 |
|
I
IFS
IFS CAPITAL (THAILAND) PUBLIC COMPANY
|
2.76 | 0.00% | 0.00 | 買い | 1.049M | 1.362B | 11.32 | 0.24 | — | ファイナンス／レンタル／リース |
|
I
IFS.R
IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
|
2.76 | 0.00% | 0.00 | 買い | 1.049M | 1.362B | 11.32 | 0.24 | — | ファイナンス／レンタル／リース |
|
I
IMPACT
IMPACT GROWTH REAL ESTATE INVESTMENT
|
20.40 | 2.00% | 0.40 | 強い買い | 1.553M | 29.650B | 66.38 | 0.30 | — | 不動産投資信託 |
|
I
INSURE
INDARA INSURANCE PUBLIC COMPANY LIMITED
|
31.75 | -6.62% | -2.25 | 強い売り | 1.200K | 317.500M | — | -0.28 | — | 損害保険 |
|
I
INSURE.R
INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
|
31.75 | -6.62% | -2.25 | 強い売り | 1.200K | 317.500M | — | -0.28 | — | 損害保険 |
|
J
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.18 | 0.00% | 0.00 | 売り | 3.657M | 2.954B | 42.40 | 0.08 | — | 不動産開発 |
|
J
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 0.00% | 0.00 | 売り | 3.657M | 2.954B | 42.40 | 0.08 | — | 不動産開発 |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.81 | -1.09% | -0.02 | 買い | 2.163M | 585.600M | — | — | — | 不動産開発 |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.81 | -1.09% | -0.02 | 買い | 2.163M | — | — | — | — | 不動産開発 |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
1.21 | -0.82% | -0.01 | 売り | 5.530M | 2.619B | — | -0.07 | — | 不動産開発 |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
1.21 | -0.82% | -0.01 | 売り | 5.530M | 2.619B | — | -0.07 | — | 不動産開発 |
|
J
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.41 | -6.82% | -0.03 | 買い | 15.534M | 1.848B | — | -0.18 | — | 不動産開発 |
|
J
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | -6.82% | -0.03 | 買い | 15.534M | 1.848B | — | -0.18 | — | 不動産開発 |
|
K
KBANK
KASIKORNBANK PUBLIC COMPANY LIMITED
|
123.50 | -0.80% | -1.00 | 売り | 24.032M | 297.961B | 9.01 | 13.82 | — | 地方銀行 |
|
K
KBANK.F
KASIKORNBANK PUBLIC COMPANY LIMITED FOREIGN
|
135.00 | 8.43% | 10.50 | 強い買い | 476.900K | 297.961B | 9.01 | 13.82 | — | 地方銀行 |
|
K
KBANK.R
KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
|
123.50 | -0.80% | -1.00 | 売り | 24.032M | 297.961B | 9.01 | 13.82 | — | 地方銀行 |
|
K
KBSPIF
KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
|
10.40 | -0.95% | -0.10 | 買い | 555.600K | — | — | — | — | 不動産投資信託 |
|
K
KCAR
KRUNGTHAI CAR RENT AND LEASE
|
8.75 | 0.00% | 0.00 | 買い | 94.200K | 2.188B | 10.52 | 0.83 | — | ファイナンス／レンタル／リース |
|
K
KCAR.R
KRUNGTHAI CAR RENT AND LEASE NON-VOTING
|
8.75 | 0.00% | 0.00 | 買い | 94.200K | 2.188B | 10.52 | 0.83 | — | ファイナンス／レンタル／リース |
|
K
KGI
KGI SECURITIES (THAILAND) PUBLIC COMPANY
|
7.50 | -1.96% | -0.15 | 買い | 34.109M | 15.237B | 8.52 | 0.90 | — | 投資銀行／ブローカー |
|
K
KGI.F
KGI SECURITIES (THAILAND) PUBLIC COMPANY FOREIGN
|
7.00 | 105.88% | 3.60 | 強い買い | 13.900K | 15.237B | 7.79 | 0.90 | — | 投資銀行／ブローカー |
|
K
KGI.R
KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
|
7.50 | -1.96% | -0.15 | 買い | 34.109M | 15.237B | 8.52 | 0.90 | — | 投資銀行／ブローカー |
|
K
KKP
KIATNAKIN PHATRA BANK PUBLIC COMPANY
|
57.25 | -0.43% | -0.25 | 買い | 3.179M | 48.688B | 9.54 | 6.03 | — | 主要銀行 |
|
K
KKP.F
KIATNAKIN PHATRA BANK PUBLIC COMPANY FOREIGN
|
56.75 | 2.25% | 1.25 | 買い | 800 | 48.688B | 9.21 | 6.03 | — | 主要銀行 |
|
K
KKP.R
KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
|
57.25 | -0.43% | -0.25 | 買い | 3.179M | 48.688B | 9.54 | 6.03 | — | 主要銀行 |
|
K
KPNPF
KPN PROPERTY FUND
|
6.90 | 0.00% | 0.00 | 売り | 14.500K | 1.242B | 52.43 | 0.13 | — | 不動産投資信託 |
|
K
KTB
KRUNG THAI BANK PUBLIC COMPANY LIMITED
|
10.90 | -0.91% | -0.10 | 売り | 56.751M | 154.298B | 9.71 | 1.13 | — | 地方銀行 |
もっと読み込む