金融 (セクター)

338
株式
8346.632B
時価総額
19.137M
出来高
−0.26%
変動
+0.15%
株価変化率1ヶ月
+10.00%
年間パフォーマンス
+1.72%
年初来パフォーマンス
企業
業種
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.000.81%0.04買い4.800K24000.004.900B-0.10
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.000.81%0.04買い4.800K24000.004.900B-0.10
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
4.068.56%0.32強い買い23.669M96096765.244.910B47.100.08
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.068.56%0.32強い買い23.669M96094922.004.910B47.100.08
ACAP ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED
0.55-1.79%-0.01強い売り523.600K287980.00174.026M-1.36
ACAP.R ASIA CAPITAL GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.55-1.79%-0.01強い売り523.600K287980.00174.026M-1.36
AEONTS AEON THANA SINSAP (THAILAND)
166.00-0.60%-1.00買い269.641K44760406.0041.500B11.1514.98
AEONTS.R AEON THANA SINSAP (THAILAND) NON-VOTING
166.00-0.60%-1.00買い269.600K44753600.0041.500B11.1514.98
AIMCG AIM COMMERCIAL GROWTH FREEHOLD AND LEASEHOLD
5.200.00%0.00買い26.810K139412.001.498B-0.47
AIMIRT AIM INDUSTRIAL GROWTH FREEHOLD AND LEASEHOLD
11.900.00%0.00売り197.200K2346680.006.712B10.231.16
AIRA AIRA CAPITAL PUBLIC COMPANY LIMITED
2.022.02%0.04買い408.860K825897.2012.756B163.640.01
AIRA.R AIRA CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.022.02%0.04買い408.800K825776.0012.756B163.640.01
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
0.37-2.63%-0.01売り26.988M9985479.71579.336M-0.44
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.37-2.63%-0.01売り26.988M9985375.00579.336M-0.44
ALLY ALLY LEASEHOLD REAL ESTATE INVESTMENT TRUST
7.200.70%0.05売り447.761K3223879.206.294B11.530.62
AMANAH AMANAH LEASING PUBLIC COMPANY LIMITED
3.922.08%0.08買い5.236M20526343.044.062B13.550.28
AMANAH.R AMANAH LEASING PUBLIC COMPANY LIMITED NON-VOTING
3.922.08%0.08買い5.236M20525512.004.062B13.550.28
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
20.201.51%0.30強い買い12.972M262025787.5723.230B9.962.00
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
20.201.51%0.30強い買い12.971M262018252.9723.230B9.972.00
AMATAR AMATA SUMMIT GROWTH FREEHOLD
6.650.00%0.00売り1.000K6650.002.380B12.890.52
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.15-0.69%-0.05強い売り15.639K111818.856.685B4.051.78
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.15-0.69%-0.05強い売り15.600K111540.006.685B4.031.78
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.35-0.74%-0.01売り8.395M11333250.005.624B-0.25
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.35-0.74%-0.01売り8.395M11333250.005.624B-0.25
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00売り19.271M385429.161.874B0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00売り19.271M385426.001.874B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
5.60-0.88%-0.05買い875.801K4904485.603.360B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
5.60-0.88%-0.05買い875.500K4902800.003.360B-0.09
ASAP SYNERGETIC AUTO PERFORMANCE
3.220.00%0.00買い152.800K492016.002.338B-0.01
ASAP.R SYNERGETIC AUTO PERFORMANCE NON-VOTING
3.220.00%0.00買い152.800K492016.002.338B-0.01
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.40-1.33%-0.10売り3.700K27380.002.368B-0.58298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.40-1.33%-0.10売り3.700K27380.002.368B-0.58298.00
ASK ASIA SERMKIJ LEASING PUBLIC COMPANY
36.750.00%0.00買い1.758M64613409.0019.398B13.432.74
ASK.R ASIA SERMKIJ LEASING PUBLIC COMPANY NON-VOTING
36.750.00%0.00買い1.758M64610175.0019.398B13.432.74
ASN ASN BROKER PUBLIC COMPANY LIMITED
3.284.46%0.14売り7.900K25912.00614.016M61.810.05
ASN.R ASN BROKER PUBLIC COMPANY LIMITED NON-VOTING
3.284.46%0.14売り7.900K25912.00614.016M61.810.05
ASP ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY
3.000.00%0.00売り1.006M3017613.006.317B12.910.23
ASP.R ASIA PLUS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
3.000.00%0.00売り1.006M3017400.006.317B12.910.23
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.550.67%0.05売り1.374M10371117.906.464B7.091.06
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.550.67%0.05売り1.373M10369170.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
6.20-0.80%-0.05買い25.151M155934693.40198.405B58.580.11
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
6.20-0.80%-0.05買い25.150M155931860.00198.405B58.580.11
AYUD ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY
41.250.00%0.00売り6.302K259957.5015.880B17.112.41
AYUD.R ALLIANZ AYUDHYA CAPITAL PUBLIC COMPANY NON-VOTING
41.250.00%0.00売り6.300K259875.0015.880B17.112.41
B-WORK BUALUANG OFFICE LEASEHOLD REAL ESTATE
9.900.00%0.00売り8.000K79200.003.651B8.841.12
BAM BANGKOK COMMERCIAL ASSET MANAGEMENT
15.500.00%0.00買い23.913M370655111.5050.097B17.610.88
BAM.R BANGKOK COMMERCIAL ASSET MANAGEMENT NON-VOTING
15.500.00%0.00買い23.913M370643750.0050.097B17.610.88
BAREIT BA AIRPORT LEASEHOLD REAL ESTATE
10.20-0.97%-0.10売り365.400K3727080.00
BAY BANK OF AYUDHYA PUBLIC COMPANY LIMITED
31.000.81%0.25売り261.103K8094193.00228.029B7.614.04
BAY.R BANK OF AYUDHYA PUBLIC COMPANY LIMITED NON-VOTING
31.000.81%0.25売り261.000K8091000.00228.029B7.614.04
BBL BANGKOK BANK PUBLIC COMPANY LIMITED
143.50-1.03%-1.50売り4.928M707133416.50273.919B9.8714.70
BBL.R BANGKOK BANK PUBLIC COMPANY LIMITED NON-VOTING
143.50-1.03%-1.50売り4.927M707067550.00273.919B9.8714.70
BKI BANGKOK INSURANCE PUBLIC COMPANY LIMITED
276.000.00%0.00売り12.705K3506580.0029.386B-18.21
BKI.R BANGKOK INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
276.000.00%0.00売り12.700K3505200.0029.386B-18.21
BKKCP BANGKOK COMMERCIAL PROPERTY FUND
10.200.00%0.00売り2002040.001.020B11.620.88
BLA BANGKOK LIFE ASSURANCE PUBLIC COMPANY
30.00-0.83%-0.25売り1.497M44908200.0051.227B16.111.88
BLA.R BANGKOK LIFE ASSURANCE PUBLIC COMPANY NON-VOTING
30.00-0.83%-0.25売り1.497M44904000.0051.227B16.111.88
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.07-0.93%-0.01買い51.308M54899276.4518.544B18.430.06
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.07-0.93%-0.01買い51.307M54899025.0018.544B18.430.06
BLESS BLESS ASSET GROUP PUBLIC COMPANY LIMITED
0.970.00%0.00売り735.500K713435.00776.000M14.000.07
BLESS.R BLESS ASSET GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.970.00%0.00売り735.500K713435.0014.000.07
BOFFICE BHIRAJ OFFICE LEASEHOLD REAL ESTATE
7.850.64%0.05売り14.200K111470.005.792B13.440.58
BRI BRITANIA PUBLIC COMPANY LIMITED
10.40-0.95%-0.10買い4.169M43359284.808.868B7.121.47
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.40-0.95%-0.10買い4.169M43358640.007.121.47
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.685.00%0.08買い120.500K202440.001.722B63.490.03
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.685.00%0.08買い120.500K202440.001.722B63.490.03
BTSGIF BTS RAIL MASS TRANSIT GROWTH
3.940.00%0.00売り1.047M4123848.2822.805B-0.93
BUI BANGKOK UNION INSURANCE PUBLIC COMPANY
17.80-1.11%-0.20売り1.000K17800.00533.996M14.551.24
BUI.R BANGKOK UNION INSURANCE PUBLIC COMPANY NON-VOTING
17.80-1.11%-0.20売り1.000K17800.00533.996M14.551.24
BYD BEYOND SECURITIES PUBLIC COMPANY LIMITED
13.30-2.21%-0.30買い5.644M75070027.9038.295B-0.0376.00
BYD.R BEYOND SECURITIES PUBLIC COMPANY LIMITED NON-VOTING
13.30-2.21%-0.30買い5.644M75069190.0038.295B-0.0376.00
CEN CAPITAL ENGINEERING NETWORK
2.800.00%0.00売り48.800K136640.002.086B-0.21
CEN.R CAPITAL ENGINEERING NETWORK NON-VOTING
2.800.00%0.00売り48.800K136640.002.086B-0.21
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.450.00%0.00売り8.086M3638560.953.720B4.460.10
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.450.00%0.00売り8.086M3638520.003.720B4.460.10
CGH COUNTRY GROUP HOLDINGS PUBLIC COMPANY
0.65-1.52%-0.01売り5.187M3371453.802.604B23.240.03
CGH.R COUNTRY GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
0.65-1.52%-0.01売り5.187M3371355.002.604B23.320.03
CHARAN CHARAN INSURANCE PUBLIC COMPANY LIMITED
28.500.00%0.00売り1.200K34200.00342.000M48.870.58
CHARAN.R CHARAN INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
28.500.00%0.00売り1.200K34200.00342.000M48.860.58
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.772.67%0.02売り89.506K68919.62981.771M7.970.09
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.772.67%0.02売り89.500K68915.00981.771M7.970.09
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.780.00%0.00売り237.201K185016.78831.943M-0.17
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.780.00%0.00売り237.200K185016.00831.943M-0.17
CIMBT CIMB THAI BANK PUBLIC COMPANY LIMITED
0.82-1.20%-0.01売り594.609K487579.3828.554B8.150.10
CIMBT.R CIMB THAI BANK PUBLIC COMPANY LIMITED NON-VOTING
0.82-1.20%-0.01売り594.500K487490.0028.554B8.160.10
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.48-1.33%-0.02強い売り178.401K264033.481.522B-0.03
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.48-1.33%-0.02強い売り178.400K264032.001.522B-0.03
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
71.000.35%0.25買い9.605M681928020.00317.430B32.382.194712.00
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
71.000.35%0.25買い9.604M681898200.00317.430B32.382.194712.00
CPNCG CPN COMMERCIAL GROWTH LEASEHOLD PROPERTY
11.400.00%0.00買い60.601K690851.404.864B9.031.26
CPNREIT CPN RETAIL GROWTH LEASEHOLD REIT
18.600.54%0.10買い657.501K12229518.6047.765B15.121.22
CPTGF C.P. TOWER GROWTH LEASEHOLD PROPERTY
7.250.00%0.00売り87.200K632200.007.011B14.440.50
CRANE CHU KAI PUBLIC COMPANY LIMITED
1.47-0.68%-0.01買い2.517M3699415.231.115B-0.29
CRANE.R CHU KAI PUBLIC COMPANY LIMITED NON-VOTING
1.47-0.68%-0.01買い2.517M3699402.001.115B-0.29
CTARAF CENTARA HOTELS & RESORTS LEASEHOLD
5.300.00%0.00売り80.601K427185.301.696B15.080.35
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.65-1.52%-0.01強い売り247.678K160990.70546.000M-0.02
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.65-1.52%-0.01強い売り247.600K160940.00546.000M-0.02
ECL EASTERN COMMERCIAL LEASING
2.001.01%0.02売り33.336M66672202.002.218B10.430.19
ECL.R EASTERN COMMERCIAL LEASING NON-VOTING
2.001.01%0.02売り33.336M66672000.002.218B10.430.19
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.350.00%0.00買い3.561M1246175.001.758B23.030.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.350.00%0.00買い3.561M1246175.001.758B23.030.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.25-3.85%-0.01強い売り3.328M831900.001.214B-0.11
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.25-3.85%-0.01強い売り3.328M831900.001.214B-0.11
FNS FNS HOLDINGS PUBLIC COMPANY LIMITED
3.46-0.57%-0.02売り46.135K159627.101.197B68.640.05
FNS.R FNS HOLDINGS PUBLIC COMPANY LIMITED NON-VOTING
3.46-0.57%-0.02売り46.100K159506.001.197B68.640.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.90-1.97%-0.30売り26.411K393523.9034.557B14.301.06
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.90-1.97%-0.30売り26.400K393360.0034.557B14.301.06
FSMART FORTH SMART SERVICE PUBLIC COMPANY
14.40-2.04%-0.30売り3.709M53416713.6010.557B33.730.44
FSMART.R FORTH SMART SERVICE PUBLIC COMPANY NON-VOTING
14.40-2.04%-0.30売り3.709M53412480.0010.557B33.730.44
FSS FINANSIA SYRUS SECURITIES PUBLIC COMPANY
3.42-1.16%-0.04強い売り103.436K353751.121.988B9.400.37
FSS.R FINANSIA SYRUS SECURITIES PUBLIC COMPANY NON-VOTING
3.42-1.16%-0.04強い売り103.400K353628.001.988B9.400.37
FTREIT FRASERS PROPERTY THAILAND INDUSTRIAL
9.900.00%0.00売り390.760K3868524.0030.387B12.600.79
GAHREIT GRANDE HOSPITALITY REAL ESTATE INVESTMENT
8.10-0.61%-0.05売り7.500K60750.001.422B12.420.66
GBX GLOBLEX HOLDING MANAGEMENT
0.890.00%0.00売り476.402K423997.78969.278M
GBX.R GLOBLEX HOLDING MANAGEMENT NON-VOTING
0.890.00%0.00売り476.400K423996.00969.278M
GCAP G CAPITAL PUBLIC COMPANY LIMITED
1.312.34%0.03買い10.652M13953805.60411.840M-0.09
GCAP.R G CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
1.312.34%0.03買い10.652M13953727.00411.840M-0.09
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.200.00%0.00買い6.400K14080.0014.300B26.410.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00買い6.400K14080.0014.300B26.410.08
GROREIT GRANDE ROYAL ORCHID HOSPITALITY REAL ESTATE
9.65-0.52%-0.05売り38.000K366700.003.040B11.910.81
GVREIT GOLDEN VENTURES LEASEHOLD REAL ESTATE
9.150.00%0.00買い81.935K749705.257.455B11.600.79
HENG HENG LEASING AND CAPITAL PUBLIC COMPANY
3.084.76%0.14買い40.037M123312506.2411.735B29.080.10
HENG.R HENG LEASING AND CAPITAL PUBLIC COMPANY NON-VOTING
3.084.76%0.14買い40.036M123310880.0011.735B29.080.10
HL HEALTHLEAD PUBLIC COMPANY LIMITED
24.30-1.22%-0.30買い530.600K12893579.476.610B62.930.39
HL.R HEALTHLEAD PUBLIC COMPANY LIMITED NON-VOTING
24.30-1.22%-0.30買い530.600K12893579.4762.930.39
IFS IFS CAPITAL (THAILAND) PUBLIC COMPANY
2.860.70%0.02売り1.331M3806374.001.411B8.530.33
IFS.R IFS CAPITAL (THAILAND) PUBLIC COMPANY NON-VOTING
2.860.70%0.02売り1.331M3806374.001.411B8.530.33
IMPACT IMPACT GROWTH REAL ESTATE INVESTMENT
12.20-0.81%-0.10売り114.341K1394960.2018.086B29.960.41
INETREIT INET LEASEHOLD REAL ESTATE INVESTMENT TRUST
11.200.00%0.00売り30.400K340480.003.696B6.971.61
INSURE INDARA INSURANCE PUBLIC COMPANY LIMITED
229.000.00%0.00売り610139690.002.290B3.0375.55
INSURE.R INDARA INSURANCE PUBLIC COMPANY LIMITED NON-VOTING
229.000.00%0.00売り600137400.002.290B3.0375.55
J JAS ASSET PUBLIC COMPANY LIMITED
3.860.00%0.00売り776.010K2995398.604.349B20.380.19
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.860.00%0.00売り776.000K2995360.004.349B20.380.19
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.490.00%0.00売り9.800K14602.00476.800M-0.00
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.490.00%0.00売り9.800K14602.00476.800M-0.00
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.300.00%0.00売り6.952M2085693.30890.078M-0.11
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.300.00%0.00売り6.952M2085630.00890.078M-0.11
KBANK KASIKORNBANK PUBLIC COMPANY LIMITED
142.50-1.04%-1.50強い売り9.265M1320243690.00337.629B8.0317.93
KBANK.R KASIKORNBANK PUBLIC COMPANY LIMITED NON-VOTING
142.50-1.04%-1.50強い売り9.263M1319949000.00337.629B8.0317.93
KBSPIF KHONBURI SUGAR POWER PLANT INFRASTRUCTURE FUND
11.300.00%0.00売り18.810K212553.003.164B12.140.93
KC K.C. PROPERTY PUBLIC COMPANY LIMITED
0.21-4.55%-0.01売り4.636M973539.21917.913M-0.02
KC.R K.C. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.21-4.55%-0.01売り4.636M973539.00917.913M-0.02
KCAR KRUNGTHAI CAR RENT AND LEASE
8.35-1.76%-0.15強い売り52.403K437565.052.088B9.590.89
KCAR.R KRUNGTHAI CAR RENT AND LEASE NON-VOTING
8.35-1.76%-0.15強い売り52.400K437540.002.088B9.590.89
KCC KNIGHT CLUB CAPITAL ASSET MANAGEMENT
7.75-1.27%-0.10売り2.203M17073420.504.805B
KCC.R KNIGHT CLUB CAPITAL ASSET MANAGEMENT NON-VOTING
7.75-1.27%-0.10売り2.203M17073250.00
KGI KGI SECURITIES (THAILAND) PUBLIC COMPANY
4.86-0.82%-0.04買い935.413K4546107.189.680B7.790.63
KGI.R KGI SECURITIES (THAILAND) PUBLIC COMPANY NON-VOTING
4.86-0.82%-0.04買い935.200K4545072.009.680B7.790.63
KKP KIATNAKIN PHATRA BANK PUBLIC COMPANY
70.25-0.71%-0.50売り2.045M143626897.7559.484B7.319.68
KKP.R KIATNAKIN PHATRA BANK PUBLIC COMPANY NON-VOTING
70.25-0.71%-0.50売り2.044M143576950.0059.484B7.319.68
もっと読み込む