食品: 専門／キャンディー (業種)
28
株
208.237B
時価総額
586.810K
出来高
−0.99%
変動
+1.17%
株価変化率１ヶ月
+0.85%
年間パフォーマンス
−2.40%
年初来パフォーマンス
|
CM
CHIANGMAI FROZEN FOODS PUBLIC COMPANY
|
2.74 | -0.72% | -0.02 | 売り | 87.800K | 1.052B | 28.19 | 0.10 | — |
|
CM.R
CHIANGMAI FROZEN FOODS PUBLIC COMPANY NON-VOTING
|
2.74 | -0.72% | -0.02 | 売り | 87.800K | 1.052B | 28.19 | 0.10 | — |
|
F&D
FOOD AND DRINKS PUBLIC COMPANY LIMITED
|
19.80 | 5.88% | 1.10 | 買い | 100 | 348.961M | 135.41 | 0.14 | — |
|
F&D.R
FOOD AND DRINKS PUBLIC COMPANY LIMITED NON-VOTING
|
19.80 | 5.88% | 1.10 | 買い | 100 | 348.961M | 135.41 | 0.14 | — |
|
KTIS
KASET THAI INTERNATIONAL SUGAR
|
4.04 | -0.49% | -0.02 | 売り | 27.700K | 15.672B | 21.18 | 0.19 | — |
|
KTIS.R
KASET THAI INTERNATIONAL SUGAR NON-VOTING
|
4.04 | -0.49% | -0.02 | 売り | 27.700K | 15.672B | 21.18 | 0.19 | — |
|
LST
LAM SOON (THAILAND) PUBLIC COMPANY
|
4.94 | -1.20% | -0.06 | 売り | 207.200K | 4.100B | 9.13 | 0.55 | — |
|
LST.R
LAM SOON (THAILAND) PUBLIC COMPANY NON-VOTING
|
4.94 | -1.20% | -0.06 | 売り | 207.200K | 4.100B | 9.13 | 0.55 | — |
|
MALEE
MALEE GROUP PUBLIC COMPANY LIMITED
|
7.10 | -4.05% | -0.30 | 買い | 315.600K | 2.042B | — | -1.06 | — |
|
MALEE.R
MALEE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.10 | -4.05% | -0.30 | 買い | 315.600K | 2.042B | — | -1.06 | — |
|
PB
PRESIDENT BAKERY PUBLIC COMPANY LIMITED
|
68.00 | -0.73% | -0.50 | 買い | 800 | 30.825B | 18.85 | 3.63 | — |
|
PB.R
PRESIDENT BAKERY PUBLIC COMPANY LIMITED NON-VOTING
|
68.00 | -0.73% | -0.50 | 買い | 800 | 30.825B | 18.85 | 3.63 | — |
|
RBF
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED
|
4.32 | -1.37% | -0.06 | 売り | 5.934M | 8.760B | — | — | — |
|
RBF.R
R&B FOOD SUPPLY PUBLIC COMPANY LIMITED NON-VOTING
|
4.32 | -1.37% | -0.06 | 売り | 5.934M | 8.760B | — | — | — |
|
SAUCE
THAITHEPAROS PUBLIC COMPANY LIMITED
|
22.50 | -1.32% | -0.30 | 売り | 8.600K | 8.208B | 18.35 | 1.24 | — |
|
SAUCE.R
THAITHEPAROS PUBLIC COMPANY LIMITED NON-VOTING
|
22.50 | -1.32% | -0.30 | 売り | 8.600K | 8.208B | 18.35 | 1.24 | — |
|
SUN
SUNSWEET PUBLIC COMPANY LIMITED
|
1.65 | -5.71% | -0.10 | 売り | 402.300K | 752.500M | — | -0.07 | — |
|
SUN.R
SUNSWEET PUBLIC COMPANY LIMITED NON-VOTING
|
1.65 | -5.71% | -0.10 | 売り | 402.300K | 752.500M | — | -0.07 | — |
|
TACC
T.A.C. CONSUMER PUBLIC COMPANY LIMITED
|
4.20 | -4.11% | -0.18 | 売り | 2.139M | 2.663B | 24.77 | 0.18 | — |
|
TACC.R
T.A.C. CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
4.20 | -4.11% | -0.18 | 売り | 2.139M | 2.663B | 24.77 | 0.18 | — |
|
TVO
THAI VEGETABLE OIL PUBLIC COMPANY
|
28.00 | -1.75% | -0.50 | 強い買い | 1.816M | 23.045B | 17.93 | 1.59 | — |
|
TVO.R
THAI VEGETABLE OIL PUBLIC COMPANY NON-VOTING
|
28.00 | -1.75% | -0.50 | 強い買い | 1.816M | 23.045B | 17.93 | 1.59 | — |
|
TWPC
THAI WAH PUBLIC COMPANY LIMITED
|
4.24 | -0.93% | -0.04 | 売り | 204.500K | 3.768B | 31.29 | 0.14 | — |
|
TWPC.R
THAI WAH PUBLIC COMPANY LIMITED NON-VOTING
|
4.24 | -0.93% | -0.04 | 売り | 204.500K | 3.768B | 31.29 | 0.14 | — |
|
VPO
VICHITBHAN PALMOIL PUBLIC COMPANY
|
0.58 | 0.00% | 0.00 | 売り | 179.600K | 545.200M | — | -0.11 | — |
|
VPO.R
VICHITBHAN PALMOIL PUBLIC COMPANY NON-VOTING
|
0.58 | 0.00% | 0.00 | 売り | 179.600K | 545.200M | — | -0.11 | — |
|
XO
EXOTIC FOOD PUBLIC COMPANY LIMITED
|
5.55 | 0.91% | 0.05 | 売り | 113.100K | 2.336B | 12.01 | 0.50 | — |
|
XO.R
EXOTIC FOOD PUBLIC COMPANY LIMITED NON-VOTING
|
5.55 | 0.91% | 0.05 | 売り | 113.100K | 2.336B | 12.01 | 0.50 | — |
さらに読み込む
