不動産開発 (業種)

125
株式
1911.794B
時価総額
9.219M
出来高
+0.23%
変動
−4.14%
株価変化率1ヶ月
+13.48%
年間パフォーマンス
+2.54%
年初来パフォーマンス
           
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
5.051.41%0.07売り7.500K37875.004.949B-0.29
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.051.41%0.07売り7.500K37875.004.949B-0.29
A5 ASSET FIVE GROUP PUBLIC COMPANY LIMITED
2.220.00%0.00売り1.527M3390850.202.709B30.250.07
A5.R ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
2.220.00%0.00売り1.527M3390828.002.709B30.250.07
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
1.05-1.87%-0.02強い売り801.449K841521.451.532B-0.28
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.05-1.87%-0.02強い売り801.400K841470.001.532B-0.28
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.400.55%0.10強い売り2.199M40469217.6021.390B11.891.54
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.400.55%0.10強い売り2.199M40465280.0021.390B11.891.54
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.50-1.32%-0.10売り15.400K115500.007.106B6.391.19
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.50-1.32%-0.10売り15.400K115500.007.106B6.381.19
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.230.00%0.00強い売り1.005M1235658.005.249B-0.33
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.230.00%0.00強い売り1.005M1235658.005.249B-0.33
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.0350.00%0.01買い19.324M579730.501.874B-0.01
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.0350.00%0.01買い19.324M579729.001.874B-0.01
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
6.650.00%0.00買い445.060K2959649.004.140B-0.09
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
6.650.00%0.00買い445.000K2959250.004.140B-0.09
ASIA ASIA HOTEL PUBLIC COMPANY LIMITED
7.950.00%0.00買い159.100K1264845.002.544B-0.66298.00
ASIA.R ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
7.950.00%0.00買い159.100K1264845.002.544B-0.66298.00
ASW ASSETWISE PUBLIC COMPANY LIMITED
7.900.64%0.05売り618.387K4885257.306.806B7.681.02
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
7.900.64%0.05売り618.300K4884570.00
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
4.880.00%0.00売り14.969M73046738.72158.084B74.390.07
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
4.880.00%0.00売り14.968M73045792.00158.084B74.390.07
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.02-0.97%-0.01売り6.688M6821697.7817.677B31.310.03
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.02-0.97%-0.01売り6.688M6821658.0017.677B31.310.03
BRI BRITANIA PUBLIC COMPANY LIMITED
10.100.00%0.00強い売り357.008K3605780.808.697B1.646.15
BRI.R BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
10.100.00%0.00強い売り357.000K3605700.001.646.15
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.83-1.61%-0.03強い売り109.500K200385.001.999B51.380.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.83-1.61%-0.03強い売り109.500K200385.001.999B51.520.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.462.22%0.01買い39.969M18385740.003.720B-0.08
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.462.22%0.01買い39.969M18385740.003.720B-0.08
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.74-1.33%-0.01強い売り54.200K40108.00981.771M13.640.06
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01強い売り54.200K40108.00981.771M13.640.06
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.76-1.30%-0.01強い売り713.499K542259.24821.277M-0.04
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.76-1.30%-0.01強い売り713.400K542184.00821.277M-0.04
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.59-0.62%-0.01売り175.700K279363.001.646B37.210.04
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.59-0.62%-0.01売り175.700K279363.001.646B37.210.04
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
61.250.41%0.25買い2.137M130913545.00271.604B48.341.26
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
61.250.41%0.25買い2.137M130897375.00271.604B48.341.26
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
0.74-1.33%-0.01売り55.500K41070.00630.000M
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
0.74-1.33%-0.01売り55.500K41070.00
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.34-2.86%-0.01強い売り512.900K174386.001.758B-0.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.34-2.86%-0.01強い売り512.900K174386.001.758B-0.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.290.00%0.00売り3.525M1022223.031.408B-0.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.290.00%0.00売り3.525M1022221.001.408B-0.05
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.900.68%0.10買い3.403K50704.7034.325B20.380.731342.00
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.900.68%0.10買い3.400K50660.0034.325B20.380.731342.00
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.100.00%0.00売り16.200K34020.0013.520B27.420.08
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00売り16.200K34020.0013.520B27.420.08
J JAS ASSET PUBLIC COMPANY LIMITED
3.88-1.52%-0.06売り3.586M13914262.004.574B24.750.16
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
3.88-1.52%-0.06売り3.586M13914068.004.574B24.750.16
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.590.63%0.01売り6.200K9858.00508.800M50.800.03
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.590.63%0.01売り6.200K9858.0050.800.03
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.543.85%0.02売り6.241M3369875.401.566B-0.09
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.543.85%0.02売り6.240M3369870.001.566B-0.09
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.420.00%0.00売り42.601K103094.421.661B10.660.23
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.420.00%0.00売り42.600K103092.001.661B10.660.23
KWI KWI PUBLIC COMPANY LIMITED
2.261.80%0.04買い425.200K960952.004.784B-0.42
KWI.R KWI PUBLIC COMPANY LIMITED NON-VOTING
2.261.80%0.04買い425.200K960952.004.784B-0.42
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
8.800.00%0.00売り47.819K420807.208.279B5.871.50
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.800.00%0.00売り47.800K420640.008.279B5.871.50
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.350.00%0.00売り4.417M36879002.45100.975B14.010.60
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.350.00%0.00売り4.416M36871095.00100.975B14.010.60
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.400.00%0.00強い売り402.653K1771673.206.428B17.250.26
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.400.00%0.00強い売り402.600K1771440.006.428B17.250.26
MBK MBK PUBLIC COMPANY LIMITED
16.702.45%0.40強い買い10.719M179010539.8020.500B-0.48
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
16.702.45%0.40強い買い10.719M179003960.0020.500B-0.48
MDX M.D.X. PUBLIC COMPANY LIMITED
5.050.00%0.00強い売り93.101K470160.052.449B5.950.85
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.050.00%0.00強い売り93.100K470155.002.449B7.260.70
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.660.00%0.00売り151.300K251158.001.463B-0.44
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.660.00%0.00売り151.300K251158.001.463B-0.44
MK M.K. REAL ESTATE DEVELOPMENT
2.96-0.67%-0.02強い売り5001480.003.252B-0.17
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.96-0.67%-0.02強い売り5001480.003.252B-0.17
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.420.71%0.01売り852.505K1210557.101.806B
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.420.71%0.01売り852.500K1210550.001.806B
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.16-1.82%-0.04売り49.715K107384.404.362B11.550.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.16-1.82%-0.04売り49.700K107352.004.362B11.550.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
1.280.79%0.01売り10.352M13250950.4015.134B-0.09
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
1.280.79%0.01売り10.352M13250944.0015.134B-0.09
NVD NIRVANA DAII PUBLIC COMPANY LIMITED
2.160.93%0.02売り526.500K1137240.003.355B6.350.34
NVD.R NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
2.160.93%0.02売り526.500K1137240.003.355B6.350.34
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
10.00-0.99%-0.10強い売り1.048M10475100.0024.787B7.971.27
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
10.00-0.99%-0.10強い売り1.048M10475000.0024.787B7.971.27
PEACE PEACE & LIVING PUBLIC COMPANY LIMITED
3.78-2.58%-0.10売り388.544K1468696.321.996B6.010.65
PEACE.R PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
3.78-2.58%-0.10売り388.500K1468530.006.010.65
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.390.00%0.00売り3.080M1201102.504.005B25.320.02
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.390.00%0.00売り3.080M1201083.004.005B25.320.02
PIN PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
3.660.00%0.00強い売り84.600K309636.004.292B
PIN.R PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
3.660.00%0.00強い売り84.600K309636.00
PLAT THE PLATINUM GROUP PUBLIC COMPANY
3.321.84%0.06売り1.740M5775140.009.464B-0.18
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
3.321.84%0.06売り1.740M5775140.009.464B-0.18
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.49-1.32%-0.02強い売り69.800K104002.00507.360M
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.49-1.32%-0.02強い売り69.800K104002.00507.360M
PROUD PROUD REAL ESTATE PUBLIC COMPANY LIMITED
1.620.62%0.01買い114.300K185166.001.039B
PROUD.R PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.620.62%0.01買い114.300K185166.001.039B
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
13.100.00%0.00売り401.021K5253375.1028.451B12.481.05
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
13.100.00%0.00売り401.000K5253100.0028.451B12.481.05
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.100.00%0.00強い売り5.959M12513795.0022.714B12.340.17
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.100.00%0.00強い売り5.959M12513060.0022.714B12.350.17
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.950.00%0.00強い売り207.014K1231733.3012.221B4.871.22
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.950.00%0.00強い売り206.900K1231055.0012.221B4.871.22
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.940.52%0.01買い311.016K603371.0413.228B-0.05
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.940.52%0.01買い310.900K603146.0013.228B-0.05
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
9.35-2.09%-0.20買い315.900K2953665.0011.442B90.690.11
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
9.35-2.09%-0.20買い315.900K2953665.0090.690.11
SC SC ASSET CORPORATION PUBLIC COMPANY
3.260.62%0.02売り544.187K1774049.6213.754B6.700.49
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.260.62%0.02売り544.100K1773766.0013.754B6.700.49
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.980.00%0.00売り286.681K1140990.385.724B4.570.87
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.980.00%0.00売り286.500K1140270.005.724B4.570.87
SENAJ SENA J PROPERTY PUBLIC COMPANY LIMITED
1.160.00%0.00買い161.559M187407862.324.830B-0.10
SENAJ.R SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.160.00%0.00買い161.559M187407860.004.830B-0.10
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.580.00%0.00売り7001806.00910.319M
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.010.00%0.00売り6.132M6192844.2915.184B9.060.11
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00売り6.131M6192411.0015.184B9.060.11
SPALI SUPALAI PUBLIC COMPANY LIMITED
19.002.15%0.40売り2.977M56564482.0036.820B4.833.85
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
19.002.15%0.40売り2.977M56559200.0036.820B4.833.85
TAPAC TAPACO PUBLIC COMPANY LIMITED
3.181.27%0.04売り2.425M7710546.001.425B14.610.21
TAPAC.R TAPACO PUBLIC COMPANY LIMITED NON-VOTING
3.181.27%0.04売り2.425M7710546.001.425B14.610.21
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.222.78%0.06売り35.500K78810.001.003B51.180.04
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.222.78%0.06売り35.500K78810.001.003B51.180.04
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.660.76%0.02買い16.410M43649802.001.907B-0.06
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.660.76%0.02買い16.410M43649802.001.907B-0.06
UV UNIVENTURES PUBLIC COMPANY LIMITED
2.74-2.14%-0.06強い売り1.641M4496066.005.506B-0.04
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
2.74-2.14%-0.06強い売り1.641M4496066.005.506B-0.04
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
1.32-4.35%-0.06強い売り4.224M5575713.00830.493M11.780.12
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
1.32-4.35%-0.06強い売り4.224M5575680.00830.493M11.780.12
もっと読み込む