不動産開発 (業種)

139
2289.889B
時価総額
22.602M
出来高
−0.74%
変動
−0.68%
株価変化率1ヶ月
−5.99%
年間パフォーマンス
−1.37%
年初来パフォーマンス
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
6.100.00%0.00売り6.000K5.978B-0.18
A.F AREEYA PROPERTY PUBLIC COMPANY LIMITED FOREIGN
3.000.00%0.00買い0
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.100.00%0.00売り6.000K
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.960.00%0.00売り3.559M2.218B4.580.87225.00
ALL.F ALL INSPIRE DEVELOPMENT PUBLIC COMPANY FOREIGN
5.100.00%0.0002.218B4.670.87225.00
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.960.00%0.00売り3.559M2.218B4.580.87225.00
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
17.00-7.61%-1.40強い売り27.305M19.633B12.211.51
AMATA.F AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
13.30-50.28%-13.45売り50014.191B13.341.51
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
17.00-7.61%-1.40強い売り27.305M19.633B12.211.51
AMATAV AMATA VN PUBLIC COMPANY LIMITED
4.760.00%0.00売り83.300K4.451B-0.15
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
4.760.00%0.00売り83.300K4.451B-0.15
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
2.28-5.00%-0.12強い売り8.660M7.999B8.670.28
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
2.28-5.00%-0.12強い売り8.660M7.999B
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.15-0.69%-0.05売り15.014M22.651B7.211.00
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.15-0.69%-0.05売り15.014M22.651B7.211.00
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.150.00%0.00売り2.135M599.970M-0.10
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.150.00%0.00売り2.135M
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.01-50.00%-0.01売り6.312M1.706B-0.00
AQ.F AQ ESTATE PUBLIC COMPANY LIMITED FOREIGN
0.030.00%0.00売り01.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.01-50.00%-0.01売り6.312M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
0.660.00%0.00売り142.200K396.000M-0.02
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
0.660.00%0.00売り142.200K396.000M-0.02
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
5.952.59%0.15買い49.793M185.600B
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
5.952.59%0.15買い49.793M
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.300.78%0.01売り6.352M20.836B13.480.10
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.300.78%0.01売り6.352M20.836B13.480.10
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.61-0.62%-0.01売り5001.661B70.740.02
BROCK.F BAAN ROCK GARDEN PUBLIC COMPANY LIMITED FOREIGN
1.600.00%0.0001.661B74.240.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.61-0.62%-0.01売り5001.661B71.680.02
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
13.500.75%0.10買い27.674M176.268B40.830.33
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
13.500.75%0.10買い27.674M
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.870.00%0.00売り245.100K7.192B-0.07
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.870.00%0.00売り245.100K7.192B-0.07
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.45-2.17%-0.01強い売り764.300K586.514M-0.01
CHEWA.F CHEWATHAI PUBLIC COMPANY LIMITED FOREIGN
1.600.00%0.00買い0
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.45-2.17%-0.01強い売り764.300K
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.811.25%0.01売り11.400K853.272M-0.04
CI.F CHARN ISSARA DEVELOPMENT PUBLIC COMPANY FOREIGN
1.200.00%0.00売り01.280B-0.04
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.811.25%0.01売り11.400K853.272M-0.04
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.861.18%0.01売り432.500K850.000M18.280.05
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.861.18%0.01売り432.500K850.000M18.280.05
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
63.25-0.39%-0.25買い3.986M284.988B26.732.38
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
63.25-0.39%-0.25買い3.986M284.988B26.732.38
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.340.00%0.00売り1.091M1.708B16.430.02
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.340.00%0.00売り1.091M1.708B16.430.02
EVER EVERLAND PUBLIC COMPANY LIMITED
0.264.00%0.01売り13.564M971.195M3.120.08
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.264.00%0.01売り13.564M971.195M3.120.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
14.60-0.68%-0.10強い売り43.400K29.646B8.851.66
FPT.F FRASERS PROPERTY (THAILAND) PUBLIC COMPANY FOREIGN
17.100.00%0.00売り033.559B9.631.66
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
14.60-0.68%-0.10強い売り43.400K29.646B8.851.66
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.840.71%0.02買い301.000K18.329B28.750.10
GLAND.F GRAND CANAL LAND PUBLIC COMPANY LIMITED FOREIGN
8.560.00%0.00中立023.850.10
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.840.71%0.02買い301.000K18.329B28.090.10
GOLD GOLDEN LAND PROPERTY DEVELOPMENT
8.450.60%0.05強い買い305.000K19.519B8.910.94
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
8.450.60%0.05強い買い305.000K19.519B8.910.94
J JAS ASSET PUBLIC COMPANY LIMITED
0.833.75%0.03売り15.700K635.046M-0.01
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.833.75%0.03売り15.700K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.871.16%0.01売り510.000K1.846B-0.05
JCK.F JCK INTERNATIONAL PUBLIC COMPANY LIMITED FOREIGN
2.500.00%0.00中立0-0.05
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.871.16%0.01売り510.000K1.846B-0.05
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.280.00%0.00売り2.243M1.176B-0.03
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.280.00%0.00売り2.243M1.176B-0.03
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.97-1.02%-0.01売り1.550M
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.97-1.02%-0.01売り1.550M
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.50-1.96%-0.03強い売り35.600K2.015B-0.17
KWG.F KING WAI GROUP (THAILAND) PUBLIC COMPANY FOREIGN
125.000.00%0.00買い0-0.17
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.50-1.96%-0.03強い売り35.600K2.015B-0.17
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
5.200.97%0.05買い367.700K4.764B5.650.91
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
5.200.97%0.05買い367.700K4.764B5.650.91
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
9.900.00%0.00強い売り28.222M118.302B14.510.68
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
9.900.00%0.00強い売り28.222M118.302B14.510.68
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.76-0.42%-0.02売り2.335M6.951B5.990.80
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.76-0.42%-0.02売り2.335M6.951B5.990.80
MBK MBK PUBLIC COMPANY LIMITED
20.500.00%0.00売り960.900K24.516B13.321.54
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
20.500.00%0.00売り960.900K24.516B13.321.54
MDX M.D.X. PUBLIC COMPANY LIMITED
2.800.00%0.00売り75.500K1.332B4.940.57
MDX.F M.D.X. PUBLIC COMPANY LIMITED FOREIGN
3.56-70.33%-8.4401.693B
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.800.00%0.00売り75.500K1.332B4.940.57
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
2.960.68%0.02売り26.900K2.530B3.710.79
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
2.960.68%0.02売り26.900K2.530B3.710.79
MK M.K. REAL ESTATE DEVELOPMENT
3.04-0.65%-0.02売り183.500K3.339B9.120.34
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.04-0.65%-0.02売り183.500K3.339B8.480.36
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.75-1.32%-0.01売り1.600K946.413M9.740.08
NCH.F N. C. HOUSING PUBLIC COMPANY LIMITED FOREIGN
2.300.00%0.00買い02.684B10.64
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.75-1.32%-0.01売り1.600K946.413M9.740.08
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.180.93%0.02買い1.469M4.415B15.000.14
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.180.93%0.02買い1.469M4.424B15.000.14
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.53-7.02%-0.04強い買い23.917M4.355B-0.04
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.53-7.02%-0.04強い買い23.917M4.355B-0.04
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
6.85-1.44%-0.10強い売り3.458M17.047B5.521.26
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
6.85-1.44%-0.10強い売り3.458M17.047B5.521.26
PACE PACE DEVELOPMENT CORPORATION
0.050.00%0.00売り7.071M718.670M-0.15
PACE.R PACE DEVELOPMENT CORPORATION NON-VOTING
0.050.00%0.00売り7.071M718.670M-0.12
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.78-1.27%-0.01売り13.891M6.848B4.520.17
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.78-1.27%-0.01売り13.891M6.848B4.520.17
PLAT THE PLATINUM GROUP PUBLIC COMPANY
4.18-0.95%-0.04買い1.192M11.816B16.110.26
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
4.18-0.95%-0.04買い1.192M11.816B16.110.26
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.136.60%0.07売り45.900K379.680M-0.11
PRECHA.F PREECHA GROUP PUBLIC COMPANY LIMITED FOREIGN
2.020.00%0.000678.720M-0.11
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.136.60%0.07売り45.900K379.680M-0.11
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.580.00%0.00買い294.900K15.857B-0.04
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.580.00%0.00買い294.900K14.840B-0.04
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
14.60-1.35%-0.20強い売り3.702M32.390B5.852.53
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
14.60-1.35%-0.20強い売り3.702M32.390B5.852.53
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.56-0.78%-0.02強い売り57.505M27.643B9.320.28
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.56-0.78%-0.02強い売り57.505M27.643B9.320.28
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.88-1.12%-0.01売り95.600K1.063B6.090.15
RICHY.F RICHY PLACE 2002 PUBLIC COMPANY LIMITED FOREIGN
3.300.00%0.00買い01.063B6.160.15
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.88-1.12%-0.01売り95.600K1.063B6.090.15
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.91-4.21%-0.04売り1.930M3.964B12.030.08
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.91-4.21%-0.04売り1.930M3.964B18.740.05
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
5.20-1.89%-0.10売り951.700K10.708B5.560.95
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
5.20-1.89%-0.10売り951.700K10.708B6.840.77
S SINGHA ESTATE PUBLIC COMPANY LIMITED
2.42-2.42%-0.06売り1.317M16.997B17.870.141319.00
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
2.42-2.42%-0.06売り1.317M16.997B17.870.141319.00
SC SC ASSET CORPORATION PUBLIC COMPANY
2.28-0.87%-0.02強い売り2.222M9.613B5.570.41
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.28-0.87%-0.02強い売り2.222M9.613B5.570.41
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
5.50-1.79%-0.10強い売り855.500K11.939B6.770.83
SF.F SIAM FUTURE DEVELOPMENT PUBLIC COMPANY FOREIGN
8.000.00%0.00買い06.83
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.50-1.79%-0.10強い売り855.500K11.939B6.770.83
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
5.650.00%0.00売り78.500K1.994B7.130.79
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.020.00%0.00強い売り17.960M14.426B6.790.15
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.020.00%0.00強い売り17.960M14.426B6.790.15
SPALI SUPALAI PUBLIC COMPANY LIMITED
16.80-1.18%-0.20強い売り14.458M36.432B6.072.80
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
16.80-1.18%-0.20強い売り14.458M36.432B6.072.80
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.344.69%0.06買い7.100K324.111M-0.18
THANA.F THANASIRI GROUP PUBLIC COMPANY LIMITED FOREIGN
1.750.00%0.00中立0324.111M-0.18
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.344.69%0.06買い7.100K324.111M-0.18
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.00-1.96%-0.04売り2.100K938.400M12.660.16
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.00-1.96%-0.04売り2.100K938.400M12.660.16
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
3.50-0.57%-0.02買い1.636M2.313B10.690.33
TITLE.F RHOM BHO PROPERTY PUBLIC COMPANY LIMITED FOREIGN
4.3065.00%1.690
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
3.50-0.57%-0.02買い1.636M
U U CITY PUBLIC COMPANY LIMITED
1.66-0.60%-0.01強い売り4.660M9.375B-0.11
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.66-0.60%-0.01強い売り4.660M9.375B-0.11
UV UNIVENTURES PUBLIC COMPANY LIMITED
6.450.00%0.00買い2.073M12.332B7.720.84
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
6.450.00%0.00買い2.073M12.332B7.720.84
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.12-1.27%-0.04売り199.316M47.231B13.250.24
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.12-1.27%-0.04売り199.316M46.481B13.250.24
さらに読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 番組 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト