不動産開発 (業種)
125
株式
1911.794B
時価総額
9.219M
出来高
+0.23%
変動
−4.14%
株価変化率１ヶ月
+13.48%
年間パフォーマンス
+2.54%
年初来パフォーマンス
|
A
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
5.05 | 1.41% | 0.07 | 売り | 7.500K | 37875.00 | 4.949B | — | -0.29 | — |
|
A
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 1.41% | 0.07 | 売り | 7.500K | 37875.00 | 4.949B | — | -0.29 | — |
|
A
A5
ASSET FIVE GROUP PUBLIC COMPANY LIMITED
|
2.22 | 0.00% | 0.00 | 売り | 1.527M | 3390850.20 | 2.709B | 30.25 | 0.07 | — |
|
A
A5.R
ASSET FIVE GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 0.00% | 0.00 | 売り | 1.527M | 3390828.00 | 2.709B | 30.25 | 0.07 | — |
|
A
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
1.05 | -1.87% | -0.02 | 強い売り | 801.449K | 841521.45 | 1.532B | — | -0.28 | — |
|
A
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.05 | -1.87% | -0.02 | 強い売り | 801.400K | 841470.00 | 1.532B | — | -0.28 | — |
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
18.40 | 0.55% | 0.10 | 強い売り | 2.199M | 40469217.60 | 21.390B | 11.89 | 1.54 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
18.40 | 0.55% | 0.10 | 強い売り | 2.199M | 40465280.00 | 21.390B | 11.89 | 1.54 | — |
|
A
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
7.50 | -1.32% | -0.10 | 売り | 15.400K | 115500.00 | 7.106B | 6.39 | 1.19 | — |
|
A
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
7.50 | -1.32% | -0.10 | 売り | 15.400K | 115500.00 | 7.106B | 6.38 | 1.19 | — |
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
1.23 | 0.00% | 0.00 | 強い売り | 1.005M | 1235658.00 | 5.249B | — | -0.33 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
1.23 | 0.00% | 0.00 | 強い売り | 1.005M | 1235658.00 | 5.249B | — | -0.33 | — |
|
A
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.03 | 50.00% | 0.01 | 買い | 19.324M | 579730.50 | 1.874B | — | -0.01 | — |
|
A
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.03 | 50.00% | 0.01 | 買い | 19.324M | 579729.00 | 1.874B | — | -0.01 | — |
|
A
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
6.65 | 0.00% | 0.00 | 買い | 445.060K | 2959649.00 | 4.140B | — | -0.09 | — |
|
A
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 0.00% | 0.00 | 買い | 445.000K | 2959250.00 | 4.140B | — | -0.09 | — |
|
A
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.95 | 0.00% | 0.00 | 買い | 159.100K | 1264845.00 | 2.544B | — | -0.66 | 298.00 |
|
A
ASIA.R
ASIA HOTEL PUBLIC COMPANY LIMITED NON-VOTING
|
7.95 | 0.00% | 0.00 | 買い | 159.100K | 1264845.00 | 2.544B | — | -0.66 | 298.00 |
|
A
ASW
ASSETWISE PUBLIC COMPANY LIMITED
|
7.90 | 0.64% | 0.05 | 売り | 618.387K | 4885257.30 | 6.806B | 7.68 | 1.02 | — |
|
A
ASW.R
ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
|
7.90 | 0.64% | 0.05 | 売り | 618.300K | 4884570.00 | — | — | — | — |
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
4.88 | 0.00% | 0.00 | 売り | 14.969M | 73046738.72 | 158.084B | 74.39 | 0.07 | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
4.88 | 0.00% | 0.00 | 売り | 14.968M | 73045792.00 | 158.084B | 74.39 | 0.07 | — |
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | 売り | 6.688M | 6821697.78 | 17.677B | 31.31 | 0.03 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -0.97% | -0.01 | 売り | 6.688M | 6821658.00 | 17.677B | 31.31 | 0.03 | — |
|
B
BRI
BRITANIA PUBLIC COMPANY LIMITED
|
10.10 | 0.00% | 0.00 | 強い売り | 357.008K | 3605780.80 | 8.697B | 1.64 | 6.15 | — |
|
B
BRI.R
BRITANIA PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 0.00% | 0.00 | 強い売り | 357.000K | 3605700.00 | — | 1.64 | 6.15 | — |
|
B
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.83 | -1.61% | -0.03 | 強い売り | 109.500K | 200385.00 | 1.999B | 51.38 | 0.04 | — |
|
B
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.83 | -1.61% | -0.03 | 強い売り | 109.500K | 200385.00 | 1.999B | 51.52 | 0.04 | — |
|
C
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.46 | 2.22% | 0.01 | 買い | 39.969M | 18385740.00 | 3.720B | — | -0.08 | — |
|
C
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.46 | 2.22% | 0.01 | 買い | 39.969M | 18385740.00 | 3.720B | — | -0.08 | — |
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | 強い売り | 54.200K | 40108.00 | 981.771M | 13.64 | 0.06 | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | 強い売り | 54.200K | 40108.00 | 981.771M | 13.64 | 0.06 | — |
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.76 | -1.30% | -0.01 | 強い売り | 713.499K | 542259.24 | 821.277M | — | -0.04 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.76 | -1.30% | -0.01 | 強い売り | 713.400K | 542184.00 | 821.277M | — | -0.04 | — |
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
1.59 | -0.62% | -0.01 | 売り | 175.700K | 279363.00 | 1.646B | 37.21 | 0.04 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
1.59 | -0.62% | -0.01 | 売り | 175.700K | 279363.00 | 1.646B | 37.21 | 0.04 | — |
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
61.25 | 0.41% | 0.25 | 買い | 2.137M | 130913545.00 | 271.604B | 48.34 | 1.26 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
61.25 | 0.41% | 0.25 | 買い | 2.137M | 130897375.00 | 271.604B | 48.34 | 1.26 | — |
|
D
DHOUSE
DHOUSE PATTANA PUBLIC COMPANY LIMITED
|
0.74 | -1.33% | -0.01 | 売り | 55.500K | 41070.00 | 630.000M | — | — | — |
|
D
DHOUSE.R
DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | -1.33% | -0.01 | 売り | 55.500K | 41070.00 | — | — | — | — |
|
E
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.34 | -2.86% | -0.01 | 強い売り | 512.900K | 174386.00 | 1.758B | — | -0.00 | — |
|
E
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.34 | -2.86% | -0.01 | 強い売り | 512.900K | 174386.00 | 1.758B | — | -0.00 | — |
|
E
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.29 | 0.00% | 0.00 | 売り | 3.525M | 1022223.03 | 1.408B | — | -0.04 | — |
|
E
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.29 | 0.00% | 0.00 | 売り | 3.525M | 1022221.00 | 1.408B | — | -0.05 | — |
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.90 | 0.68% | 0.10 | 買い | 3.403K | 50704.70 | 34.325B | 20.38 | 0.73 | 1342.00 |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.90 | 0.68% | 0.10 | 買い | 3.400K | 50660.00 | 34.325B | 20.38 | 0.73 | 1342.00 |
|
G
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | 売り | 16.200K | 34020.00 | 13.520B | 27.42 | 0.08 | — |
|
G
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | 売り | 16.200K | 34020.00 | 13.520B | 27.42 | 0.08 | — |
J
JAS ASSET PUBLIC COMPANY LIMITED
|
3.88 | -1.52% | -0.06 | 売り | 3.586M | 13914262.00 | 4.574B | 24.75 | 0.16 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
3.88 | -1.52% | -0.06 | 売り | 3.586M | 13914068.00 | 4.574B | 24.75 | 0.16 | — |
|
J
JAK
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
|
1.59 | 0.63% | 0.01 | 売り | 6.200K | 9858.00 | 508.800M | 50.80 | 0.03 | — |
|
J
JAK.R
JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.59 | 0.63% | 0.01 | 売り | 6.200K | 9858.00 | — | 50.80 | 0.03 | — |
|
J
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.54 | 3.85% | 0.02 | 売り | 6.241M | 3369875.40 | 1.566B | — | -0.09 | — |
|
J
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 3.85% | 0.02 | 売り | 6.240M | 3369870.00 | 1.566B | — | -0.09 | — |
|
K
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
2.42 | 0.00% | 0.00 | 売り | 42.601K | 103094.42 | 1.661B | 10.66 | 0.23 | — |
|
K
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | 0.00% | 0.00 | 売り | 42.600K | 103092.00 | 1.661B | 10.66 | 0.23 | — |
|
K
KWI
KWI PUBLIC COMPANY LIMITED
|
2.26 | 1.80% | 0.04 | 買い | 425.200K | 960952.00 | 4.784B | — | -0.42 | — |
|
K
KWI.R
KWI PUBLIC COMPANY LIMITED NON-VOTING
|
2.26 | 1.80% | 0.04 | 買い | 425.200K | 960952.00 | 4.784B | — | -0.42 | — |
|
L
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
8.80 | 0.00% | 0.00 | 売り | 47.819K | 420807.20 | 8.279B | 5.87 | 1.50 | — |
|
L
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
8.80 | 0.00% | 0.00 | 売り | 47.800K | 420640.00 | 8.279B | 5.87 | 1.50 | — |
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
8.35 | 0.00% | 0.00 | 売り | 4.417M | 36879002.45 | 100.975B | 14.01 | 0.60 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
8.35 | 0.00% | 0.00 | 売り | 4.416M | 36871095.00 | 100.975B | 14.01 | 0.60 | — |
|
L
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.40 | 0.00% | 0.00 | 強い売り | 402.653K | 1771673.20 | 6.428B | 17.25 | 0.26 | — |
|
L
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.40 | 0.00% | 0.00 | 強い売り | 402.600K | 1771440.00 | 6.428B | 17.25 | 0.26 | — |
MBK
MBK PUBLIC COMPANY LIMITED
|
16.70 | 2.45% | 0.40 | 強い買い | 10.719M | 179010539.80 | 20.500B | — | -0.48 | — |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
16.70 | 2.45% | 0.40 | 強い買い | 10.719M | 179003960.00 | 20.500B | — | -0.48 | — |
|
M
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
5.05 | 0.00% | 0.00 | 強い売り | 93.101K | 470160.05 | 2.449B | 5.95 | 0.85 | — |
|
M
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
5.05 | 0.00% | 0.00 | 強い売り | 93.100K | 470155.00 | 2.449B | 7.26 | 0.70 | — |
|
M
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
1.66 | 0.00% | 0.00 | 売り | 151.300K | 251158.00 | 1.463B | — | -0.44 | — |
|
M
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | 0.00% | 0.00 | 売り | 151.300K | 251158.00 | 1.463B | — | -0.44 | — |
|
M
MK
M.K. REAL ESTATE DEVELOPMENT
|
2.96 | -0.67% | -0.02 | 強い売り | 500 | 1480.00 | 3.252B | — | -0.17 | — |
|
M
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
2.96 | -0.67% | -0.02 | 強い売り | 500 | 1480.00 | 3.252B | — | -0.17 | — |
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
1.42 | 0.71% | 0.01 | 売り | 852.505K | 1210557.10 | 1.806B | — | — | — |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
1.42 | 0.71% | 0.01 | 売り | 852.500K | 1210550.00 | 1.806B | — | — | — |
|
N
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.16 | -1.82% | -0.04 | 売り | 49.715K | 107384.40 | 4.362B | 11.55 | 0.19 | — |
|
N
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | -1.82% | -0.04 | 売り | 49.700K | 107352.00 | 4.362B | 11.55 | 0.19 | — |
|
N
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
1.28 | 0.79% | 0.01 | 売り | 10.352M | 13250950.40 | 15.134B | — | -0.09 | — |
|
N
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.28 | 0.79% | 0.01 | 売り | 10.352M | 13250944.00 | 15.134B | — | -0.09 | — |
|
N
NVD
NIRVANA DAII PUBLIC COMPANY LIMITED
|
2.16 | 0.93% | 0.02 | 売り | 526.500K | 1137240.00 | 3.355B | 6.35 | 0.34 | — |
|
N
NVD.R
NIRVANA DAII PUBLIC COMPANY LIMITED NON-VOTING
|
2.16 | 0.93% | 0.02 | 売り | 526.500K | 1137240.00 | 3.355B | 6.35 | 0.34 | — |
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
10.00 | -0.99% | -0.10 | 強い売り | 1.048M | 10475100.00 | 24.787B | 7.97 | 1.27 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | -0.99% | -0.10 | 強い売り | 1.048M | 10475000.00 | 24.787B | 7.97 | 1.27 | — |
|
P
PEACE
PEACE & LIVING PUBLIC COMPANY LIMITED
|
3.78 | -2.58% | -0.10 | 売り | 388.544K | 1468696.32 | 1.996B | 6.01 | 0.65 | — |
|
P
PEACE.R
PEACE & LIVING PUBLIC COMPANY LIMITED NON-VOTING
|
3.78 | -2.58% | -0.10 | 売り | 388.500K | 1468530.00 | — | 6.01 | 0.65 | — |
|
P
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.39 | 0.00% | 0.00 | 売り | 3.080M | 1201102.50 | 4.005B | 25.32 | 0.02 | — |
|
P
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.39 | 0.00% | 0.00 | 売り | 3.080M | 1201083.00 | 4.005B | 25.32 | 0.02 | — |
PIN
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY
|
3.66 | 0.00% | 0.00 | 強い売り | 84.600K | 309636.00 | 4.292B | — | — | — |
|
PIN.R
PINTHONG INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
3.66 | 0.00% | 0.00 | 強い売り | 84.600K | 309636.00 | — | — | — | — |
|
P
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
3.32 | 1.84% | 0.06 | 売り | 1.740M | 5775140.00 | 9.464B | — | -0.18 | — |
|
P
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
3.32 | 1.84% | 0.06 | 売り | 1.740M | 5775140.00 | 9.464B | — | -0.18 | — |
|
P
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.49 | -1.32% | -0.02 | 強い売り | 69.800K | 104002.00 | 507.360M | — | — | — |
|
P
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.32% | -0.02 | 強い売り | 69.800K | 104002.00 | 507.360M | — | — | — |
|
P
PROUD
PROUD REAL ESTATE PUBLIC COMPANY LIMITED
|
1.62 | 0.62% | 0.01 | 買い | 114.300K | 185166.00 | 1.039B | — | — | — |
|
P
PROUD.R
PROUD REAL ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.62 | 0.62% | 0.01 | 買い | 114.300K | 185166.00 | 1.039B | — | — | — |
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
13.10 | 0.00% | 0.00 | 売り | 401.021K | 5253375.10 | 28.451B | 12.48 | 1.05 | — |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
13.10 | 0.00% | 0.00 | 売り | 401.000K | 5253100.00 | 28.451B | 12.48 | 1.05 | — |
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.10 | 0.00% | 0.00 | 強い売り | 5.959M | 12513795.00 | 22.714B | 12.34 | 0.17 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.10 | 0.00% | 0.00 | 強い売り | 5.959M | 12513060.00 | 22.714B | 12.35 | 0.17 | — |
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.95 | 0.00% | 0.00 | 強い売り | 207.014K | 1231733.30 | 12.221B | 4.87 | 1.22 | — |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.95 | 0.00% | 0.00 | 強い売り | 206.900K | 1231055.00 | 12.221B | 4.87 | 1.22 | — |
|
S
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
1.94 | 0.52% | 0.01 | 買い | 311.016K | 603371.04 | 13.228B | — | -0.05 | — |
|
S
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
1.94 | 0.52% | 0.01 | 買い | 310.900K | 603146.00 | 13.228B | — | -0.05 | — |
SA
SIAMESE ASSET PUBLIC COMPANY LIMITED
|
9.35 | -2.09% | -0.20 | 買い | 315.900K | 2953665.00 | 11.442B | 90.69 | 0.11 | — |
|
SA.R
SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
9.35 | -2.09% | -0.20 | 買い | 315.900K | 2953665.00 | — | 90.69 | 0.11 | — |
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
3.26 | 0.62% | 0.02 | 売り | 544.187K | 1774049.62 | 13.754B | 6.70 | 0.49 | — |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
3.26 | 0.62% | 0.02 | 売り | 544.100K | 1773766.00 | 13.754B | 6.70 | 0.49 | — |
|
S
SENA
SENADEVELOPMENT PUBLIC COMPANY LIMITED
|
3.98 | 0.00% | 0.00 | 売り | 286.681K | 1140990.38 | 5.724B | 4.57 | 0.87 | — |
|
S
SENA.R
SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
3.98 | 0.00% | 0.00 | 売り | 286.500K | 1140270.00 | 5.724B | 4.57 | 0.87 | — |
|
S
SENAJ
SENA J PROPERTY PUBLIC COMPANY LIMITED
|
1.16 | 0.00% | 0.00 | 買い | 161.559M | 187407862.32 | 4.830B | — | -0.10 | — |
|
S
SENAJ.R
SENA J PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
1.16 | 0.00% | 0.00 | 買い | 161.559M | 187407860.00 | 4.830B | — | -0.10 | — |
|
S
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
2.58 | 0.00% | 0.00 | 売り | 700 | 1806.00 | 910.319M | — | — | — |
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | 売り | 6.132M | 6192844.29 | 15.184B | 9.06 | 0.11 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | 売り | 6.131M | 6192411.00 | 15.184B | 9.06 | 0.11 | — |
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
19.00 | 2.15% | 0.40 | 売り | 2.977M | 56564482.00 | 36.820B | 4.83 | 3.85 | — |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
19.00 | 2.15% | 0.40 | 売り | 2.977M | 56559200.00 | 36.820B | 4.83 | 3.85 | — |
|
T
TAPAC
TAPACO PUBLIC COMPANY LIMITED
|
3.18 | 1.27% | 0.04 | 売り | 2.425M | 7710546.00 | 1.425B | 14.61 | 0.21 | — |
|
T
TAPAC.R
TAPACO PUBLIC COMPANY LIMITED NON-VOTING
|
3.18 | 1.27% | 0.04 | 売り | 2.425M | 7710546.00 | 1.425B | 14.61 | 0.21 | — |
|
T
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.22 | 2.78% | 0.06 | 売り | 35.500K | 78810.00 | 1.003B | 51.18 | 0.04 | — |
|
T
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.22 | 2.78% | 0.06 | 売り | 35.500K | 78810.00 | 1.003B | 51.18 | 0.04 | — |
|
T
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
2.66 | 0.76% | 0.02 | 買い | 16.410M | 43649802.00 | 1.907B | — | -0.06 | — |
|
T
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
2.66 | 0.76% | 0.02 | 買い | 16.410M | 43649802.00 | 1.907B | — | -0.06 | — |
|
U
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
2.74 | -2.14% | -0.06 | 強い売り | 1.641M | 4496066.00 | 5.506B | — | -0.04 | — |
|
U
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | -2.14% | -0.06 | 強い売り | 1.641M | 4496066.00 | 5.506B | — | -0.04 | — |
WIN
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
|
1.32 | -4.35% | -0.06 | 強い売り | 4.224M | 5575713.00 | 830.493M | 11.78 | 0.12 | — |
|
WIN.R
WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
1.32 | -4.35% | -0.06 | 強い売り | 4.224M | 5575680.00 | 830.493M | 11.78 | 0.12 | — |
もっと読み込む