不動産開発 (業種)

121
株式
1633.099B
時価総額
11.151M
出来高
+0.73%
変動
−3.04%
株価変化率1ヶ月
−30.18%
年間パフォーマンス
−21.14%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.90-0.81%-0.04売り3.500K4.841B-0.30
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.90-0.81%-0.04売り3.500K4.841B-0.30
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
4.105.67%0.22強い買い49.056M1.982B4.110.94
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.105.67%0.22強い買い49.056M1.982B4.110.94
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
14.200.00%0.00売り6.207M16.005B8.981.58
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
14.200.00%0.00売り6.207M16.005B8.981.58
AMATAV AMATA VN PUBLIC COMPANY LIMITED
5.602.75%0.15買い242.600K5.049B41.230.13
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
5.602.75%0.15買い242.600K5.049B41.230.13
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.564.00%0.06売り5.792M4.866B23.440.06
ANAN.F ANANDA DEVELOPMENT PUBLIC COMPANY FOREIGN
1.545.48%0.08売り40.000K63.120.06
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.564.00%0.06売り5.792M4.866B23.440.06
AP AP (THAILAND) PUBLIC COMPANY LIMITED
6.403.23%0.20買い40.759M19.347B7.480.83
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
6.403.23%0.20買い40.759M19.347B6.360.98
APEX APEX DEVELOPMENT PUBLIC COMPANY LIMITED
0.080.00%0.00売り98.600K319.984M-0.09
APEX.R APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
0.080.00%0.00売り98.600K
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00買い53.043M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00買い53.043M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.010.00%0.00強い買い911.800K594.000M-0.04
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.010.00%0.00強い買い911.800K594.000M-0.04
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.881.04%0.04売り28.901M128.640B130.610.03
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.881.04%0.04売り28.901M
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.030.00%0.00売り8.242M18.232B14.570.07
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.030.00%0.00売り8.242M18.232B14.570.07
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.521.33%0.02買い7001.538B86.710.02
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.521.33%0.02買い7001.538B86.710.02
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.600.00%0.00売り10.500K4.960B-0.13
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.600.00%0.00売り10.500K4.960B-0.13
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.430.00%0.00買い270.500K548.263M-0.07
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.430.00%0.00買い270.500K
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.70-4.11%-0.03売り151.700K810.608M3.240.23
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.70-4.11%-0.03売り151.700K810.608M3.240.23
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
0.740.00%0.00売り815.900K740.000M-0.00
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
0.740.00%0.00売り815.900K740.000M-0.00
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
47.50-0.52%-0.25売り4.456M216.546B15.823.02
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
47.50-0.52%-0.25売り4.456M216.546B15.823.02
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.310.00%0.00売り583.100K1.607B310.000.00
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.310.00%0.00売り583.100K1.607B310.000.00
EVER EVERLAND PUBLIC COMPANY LIMITED
0.224.76%0.01買い13.903M854.652M-0.02
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.224.76%0.01買い13.903M854.652M2.520.08
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.000.92%0.10売り8.300K24.816B6.181.76
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.000.92%0.10売り8.300K24.816B7.801.40
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.28-0.87%-0.02買い25.700K15.210B10.450.22
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.28-0.87%-0.02買い25.700K15.210B10.450.22
GOLD GOLD
7.40-9.20%-0.75売り92.100K19.055B10.570.77
GOLD.R GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
7.40-9.20%-0.75売り92.100K19.055B9.040.90
J JAS ASSET PUBLIC COMPANY LIMITED
0.951.06%0.01買い181.600K746.179M29.470.03
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
0.951.06%0.01買い181.600K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
0.621.64%0.01売り488.500K1.310B-0.24
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
0.621.64%0.01売り488.500K1.310B-0.24
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.230.00%0.00売り468.200K924.000M-0.06
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.230.00%0.00売り468.200K924.000M-0.06
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
0.890.00%0.00買い44.000K
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
0.890.00%0.00買い44.000K
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
285.001.79%5.00買い1001.710B16.1717.31
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
285.001.79%5.00買い1001.710B16.4317.04
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
0.8212.33%0.09買い4.643M921.935M-0.22
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
0.8212.33%0.09買い4.643M921.935M-0.22
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
4.582.69%0.12買い842.100K4.107B4.660.96
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.582.69%0.12買い842.100K4.107B4.66
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
7.502.04%0.15売り14.819M88.428B9.200.80
LH.F LAND AND HOUSES PUBLIC COMPANY LIMITED FOREIGN
7.600.66%0.05売り8.200K90.818B9.450.80
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
7.502.04%0.15売り14.819M88.428B9.200.80
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
5.05-1.94%-0.10買い19.210M7.096B6.670.77
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
5.05-1.94%-0.10買い19.210M7.096B5.970.86
MBK MBK PUBLIC COMPANY LIMITED
12.303.36%0.40強い売り2.226M14.112B5.991.99
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
12.303.36%0.40強い売り2.226M5.991.99
MDX M.D.X. PUBLIC COMPANY LIMITED
2.623.15%0.08買い296.400K1.218B-0.01
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
2.623.15%0.08買い296.400K1.217B-0.01
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.520.66%0.01売り2.853M1.351B3.530.43
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.520.66%0.01売り2.853M1.351B3.530.43
MK M.K. REAL ESTATE DEVELOPMENT
2.901.40%0.04買い42.800K3.121B-0.01
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
2.901.40%0.04買い42.800K3.121B
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
0.747.25%0.05強い買い776.200K846.790M-0.00
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
0.747.25%0.05強い買い776.200K846.790M39.430.02
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.10-0.94%-0.02買い1.724M4.178B14.920.14
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.10-0.94%-0.02買い1.724M4.178B14.920.14
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.320.00%0.00強い売り1.251M2.522B-0.11
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.320.00%0.00強い売り1.251M2.522B-0.11
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
7.101.43%0.10買い7.340M16.189B5.911.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
7.101.43%0.10買い7.340M16.189B5.911.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.402.56%0.01売り3.340M3.814B6.930.06
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01売り3.340M3.814B6.940.06
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.540.79%0.02売り309.500K7.056B13.060.19554.00
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.540.79%0.02売り309.500K7.056B13.060.19554.00
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
0.881.15%0.01売り17.700K295.680M-0.08
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.881.15%0.01売り17.700K295.680M-0.08
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
2.920.69%0.02売り327.300K9.902B-0.07
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
2.920.69%0.02売り327.300K9.267B-0.07
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
11.401.79%0.20売り296.800K24.730B5.342.10
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
11.401.79%0.20売り296.800K5.342.10
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.140.00%0.00売り6.611M22.715B9.190.23
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00売り6.611M22.715B8.030.27
RICHY RICHY PLACE 2002 PUBLIC COMPANY LIMITED
0.711.43%0.01買い320.500K835.961M8.640.08
RICHY.R RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
0.711.43%0.01買い320.500K835.961M8.640.08
RML RAIMON LAND PUBLIC COMPANY LIMITED
0.692.99%0.02売り4.099M2.754B-0.04
RML.R RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
0.692.99%0.02売り4.099M2.754B
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
4.340.00%0.00売り795.900K8.688B14.170.31
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
4.340.00%0.00売り795.900K8.688B14.170.31
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.621.25%0.02買い1.439M11.172B9.350.17
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.621.25%0.02買い1.439M11.172B9.350.17
SC SC ASSET CORPORATION PUBLIC COMPANY
2.301.77%0.04買い4.171M9.530B4.700.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
2.301.77%0.04買い4.171M9.530B4.69
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
4.240.95%0.04売り4.443M9.125B4.330.97
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.240.95%0.04売り4.443M9.125B4.410.95
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
3.701.09%0.04売り7.100K1.298B-0.46
SIRI SANSIRI PUBLIC COMPANY LIMITED
0.732.82%0.02売り16.457M10.041B4.900.14
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
0.732.82%0.02売り16.457M10.041B4.900.14
SPALI SUPALAI PUBLIC COMPANY LIMITED
16.902.42%0.40強い買い2.757M32.897B7.622.16
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
16.902.42%0.40強い買い2.757M35.147B
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
0.85-1.16%-0.01強い売り21.900K215.230M-0.28
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
0.85-1.16%-0.01強い売り21.900K215.230M-0.28
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
1.600.00%0.00売り3.000K736.000M8.960.18
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.600.00%0.00売り3.000K736.000M8.960.18
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
1.800.00%0.00売り57.800K1.314B10.660.17
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
1.800.00%0.00売り57.800K
U U CITY PUBLIC COMPANY LIMITED
1.462.10%0.03売り5.601M8.196B16.920.08
U.R U CITY PUBLIC COMPANY LIMITED NON-VOTING
1.462.10%0.03売り5.601M8.196B16.900.08
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.021.34%0.04売り665.600K5.698B4.710.63
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.021.34%0.04売り665.600K5.698B
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.320.00%0.00買い47.010M48.129B16.760.20106.00
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.320.00%0.00買い47.010M48.129B16.760.20
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い Referred friends Coins マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト