不動産開発 (業種)
139
株
2289.889B
時価総額
22.602M
出来高
−0.74%
変動
−0.68%
株価変化率１ヶ月
−5.99%
年間パフォーマンス
−1.37%
年初来パフォーマンス
|
A
AREEYA PROPERTY PUBLIC COMPANY LIMITED
|
6.10 | 0.00% | 0.00 | 売り | 6.000K | 5.978B | — | -0.18 | — |
|
A.F
AREEYA PROPERTY PUBLIC COMPANY LIMITED FOREIGN
|
3.00 | 0.00% | 0.00 | 買い | 0 | — | — | — | — |
|
A.R
AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.10 | 0.00% | 0.00 | 売り | 6.000K | — | — | — | — |
|
ALL
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
|
3.96 | 0.00% | 0.00 | 売り | 3.559M | 2.218B | 4.58 | 0.87 | 225.00 |
|
ALL.F
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY FOREIGN
|
5.10 | 0.00% | 0.00 | — | 0 | 2.218B | 4.67 | 0.87 | 225.00 |
|
ALL.R
ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
3.96 | 0.00% | 0.00 | 売り | 3.559M | 2.218B | 4.58 | 0.87 | 225.00 |
|
AMATA
AMATA CORPORATION PUBLIC COMPANY LIMITED
|
17.00 | -7.61% | -1.40 | 強い売り | 27.305M | 19.633B | 12.21 | 1.51 | — |
|
AMATA.F
AMATA CORPORATION PUBLIC COMPANY LIMITED FOREIGN
|
13.30 | -50.28% | -13.45 | 売り | 500 | 14.191B | 13.34 | 1.51 | — |
|
AMATA.R
AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
17.00 | -7.61% | -1.40 | 強い売り | 27.305M | 19.633B | 12.21 | 1.51 | — |
|
AMATAV
AMATA VN PUBLIC COMPANY LIMITED
|
4.76 | 0.00% | 0.00 | 売り | 83.300K | 4.451B | — | -0.15 | — |
|
AMATAV.R
AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
|
4.76 | 0.00% | 0.00 | 売り | 83.300K | 4.451B | — | -0.15 | — |
|
ANAN
ANANDA DEVELOPMENT PUBLIC COMPANY
|
2.28 | -5.00% | -0.12 | 強い売り | 8.660M | 7.999B | 8.67 | 0.28 | — |
|
ANAN.R
ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
2.28 | -5.00% | -0.12 | 強い売り | 8.660M | 7.999B | — | — | — |
|
AP
AP (THAILAND) PUBLIC COMPANY LIMITED
|
7.15 | -0.69% | -0.05 | 売り | 15.014M | 22.651B | 7.21 | 1.00 | — |
|
AP.R
AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | -0.69% | -0.05 | 売り | 15.014M | 22.651B | 7.21 | 1.00 | — |
|
APEX
APEX DEVELOPMENT PUBLIC COMPANY LIMITED
|
0.15 | 0.00% | 0.00 | 売り | 2.135M | 599.970M | — | -0.10 | — |
|
APEX.R
APEX DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | 0.00% | 0.00 | 売り | 2.135M | — | — | — | — |
|
AQ
AQ ESTATE PUBLIC COMPANY LIMITED
|
0.01 | -50.00% | -0.01 | 売り | 6.312M | 1.706B | — | -0.00 | — |
|
AQ.F
AQ ESTATE PUBLIC COMPANY LIMITED FOREIGN
|
0.03 | 0.00% | 0.00 | 売り | 0 | 1.706B | — | -0.00 | — |
|
AQ.R
AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
0.01 | -50.00% | -0.01 | 売り | 6.312M | 1.706B | — | -0.00 | — |
|
ARIN
ARINSIRI LAND PUBLIC COMPANY LIMITED
|
0.66 | 0.00% | 0.00 | 売り | 142.200K | 396.000M | — | -0.02 | — |
|
ARIN.R
ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.66 | 0.00% | 0.00 | 売り | 142.200K | 396.000M | — | -0.02 | — |
|
AWC
ASSET WORLD CORP PUBLIC COMPANY LIMITED
|
5.95 | 2.59% | 0.15 | 買い | 49.793M | 185.600B | — | — | — |
|
AWC.R
ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | 2.59% | 0.15 | 買い | 49.793M | — | — | — | — |
|
BLAND
BANGKOK LAND PUBLIC COMPANY LIMITED
|
1.30 | 0.78% | 0.01 | 売り | 6.352M | 20.836B | 13.48 | 0.10 | — |
|
BLAND.R
BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
|
1.30 | 0.78% | 0.01 | 売り | 6.352M | 20.836B | 13.48 | 0.10 | — |
|
BROCK
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
|
1.61 | -0.62% | -0.01 | 売り | 500 | 1.661B | 70.74 | 0.02 | — |
|
BROCK.F
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED FOREIGN
|
1.60 | 0.00% | 0.00 | — | 0 | 1.661B | 74.24 | 0.02 | — |
|
BROCK.R
BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -0.62% | -0.01 | 売り | 500 | 1.661B | 71.68 | 0.02 | — |
|
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
13.50 | 0.75% | 0.10 | 買い | 27.674M | 176.268B | 40.83 | 0.33 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
13.50 | 0.75% | 0.10 | 買い | 27.674M | — | — | — | — |
|
CGD
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
|
0.87 | 0.00% | 0.00 | 売り | 245.100K | 7.192B | — | -0.07 | — |
|
CGD.R
COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.87 | 0.00% | 0.00 | 売り | 245.100K | 7.192B | — | -0.07 | — |
|
CHEWA
CHEWATHAI PUBLIC COMPANY LIMITED
|
0.45 | -2.17% | -0.01 | 強い売り | 764.300K | 586.514M | — | -0.01 | — |
|
CHEWA.F
CHEWATHAI PUBLIC COMPANY LIMITED FOREIGN
|
1.60 | 0.00% | 0.00 | 買い | 0 | — | — | — | — |
|
CHEWA.R
CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.45 | -2.17% | -0.01 | 強い売り | 764.300K | — | — | — | — |
|
CI
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
|
0.81 | 1.25% | 0.01 | 売り | 11.400K | 853.272M | — | -0.04 | — |
|
CI.F
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY FOREIGN
|
1.20 | 0.00% | 0.00 | 売り | 0 | 1.280B | — | -0.04 | — |
|
CI.R
CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
0.81 | 1.25% | 0.01 | 売り | 11.400K | 853.272M | — | -0.04 | — |
|
CMC
CHAOPRAYAMAHANAKORN PUBLIC COMPANY
|
0.86 | 1.18% | 0.01 | 売り | 432.500K | 850.000M | 18.28 | 0.05 | — |
|
CMC.R
CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
|
0.86 | 1.18% | 0.01 | 売り | 432.500K | 850.000M | 18.28 | 0.05 | — |
|
CPN
CENTRAL PATTANA PUBLIC COMPANY LIMITED
|
63.25 | -0.39% | -0.25 | 買い | 3.986M | 284.988B | 26.73 | 2.38 | — |
|
CPN.R
CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
|
63.25 | -0.39% | -0.25 | 買い | 3.986M | 284.988B | 26.73 | 2.38 | — |
|
ESTAR
EASTERN STAR REAL ESTATE PUBLIC COMPANY
|
0.34 | 0.00% | 0.00 | 売り | 1.091M | 1.708B | 16.43 | 0.02 | — |
|
ESTAR.R
EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
|
0.34 | 0.00% | 0.00 | 売り | 1.091M | 1.708B | 16.43 | 0.02 | — |
|
EVER
EVERLAND PUBLIC COMPANY LIMITED
|
0.26 | 4.00% | 0.01 | 売り | 13.564M | 971.195M | 3.12 | 0.08 | — |
|
EVER.R
EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | 4.00% | 0.01 | 売り | 13.564M | 971.195M | 3.12 | 0.08 | — |
|
FPT
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
|
14.60 | -0.68% | -0.10 | 強い売り | 43.400K | 29.646B | 8.85 | 1.66 | — |
|
FPT.F
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY FOREIGN
|
17.10 | 0.00% | 0.00 | 売り | 0 | 33.559B | 9.63 | 1.66 | — |
|
FPT.R
FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.60 | -0.68% | -0.10 | 強い売り | 43.400K | 29.646B | 8.85 | 1.66 | — |
|
GLAND
GRAND CANAL LAND PUBLIC COMPANY LIMITED
|
2.84 | 0.71% | 0.02 | 買い | 301.000K | 18.329B | 28.75 | 0.10 | — |
|
GLAND.F
GRAND CANAL LAND PUBLIC COMPANY LIMITED FOREIGN
|
8.56 | 0.00% | 0.00 | 中立 | 0 | — | 23.85 | 0.10 | — |
|
GLAND.R
GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.71% | 0.02 | 買い | 301.000K | 18.329B | 28.09 | 0.10 | — |
|
GOLD
GOLDEN LAND PROPERTY DEVELOPMENT
|
8.45 | 0.60% | 0.05 | 強い買い | 305.000K | 19.519B | 8.91 | 0.94 | — |
|
GOLD.R
GOLDEN LAND PROPERTY DEVELOPMENT NON-VOTING
|
8.45 | 0.60% | 0.05 | 強い買い | 305.000K | 19.519B | 8.91 | 0.94 | — |
|
J
JAS ASSET PUBLIC COMPANY LIMITED
|
0.83 | 3.75% | 0.03 | 売り | 15.700K | 635.046M | — | -0.01 | — |
|
J.R
JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
|
0.83 | 3.75% | 0.03 | 売り | 15.700K | — | — | — | — |
|
JCK
JCK INTERNATIONAL PUBLIC COMPANY LIMITED
|
0.87 | 1.16% | 0.01 | 売り | 510.000K | 1.846B | — | -0.05 | — |
|
JCK.F
JCK INTERNATIONAL PUBLIC COMPANY LIMITED FOREIGN
|
2.50 | 0.00% | 0.00 | 中立 | 0 | — | — | -0.05 | — |
|
JCK.R
JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | 1.16% | 0.01 | 売り | 510.000K | 1.846B | — | -0.05 | — |
|
JSP
J.S.P. PROPERTY PUBLIC COMPANY LIMITED
|
0.28 | 0.00% | 0.00 | 売り | 2.243M | 1.176B | — | -0.03 | — |
|
JSP.R
J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
0.28 | 0.00% | 0.00 | 売り | 2.243M | 1.176B | — | -0.03 | — |
|
KUN
VILLA KUNALAI PUBLIC COMPANY LIMITED
|
0.97 | -1.02% | -0.01 | 売り | 1.550M | — | — | — | — |
|
KUN.R
VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | -1.02% | -0.01 | 売り | 1.550M | — | — | — | — |
|
KWG
KING WAI GROUP (THAILAND) PUBLIC COMPANY
|
1.50 | -1.96% | -0.03 | 強い売り | 35.600K | 2.015B | — | -0.17 | — |
|
KWG.F
KING WAI GROUP (THAILAND) PUBLIC COMPANY FOREIGN
|
125.00 | 0.00% | 0.00 | 買い | 0 | — | — | -0.17 | — |
|
KWG.R
KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
|
1.50 | -1.96% | -0.03 | 強い売り | 35.600K | 2.015B | — | -0.17 | — |
|
LALIN
LALIN PROPERTY PUBLIC COMPANY LIMITED
|
5.20 | 0.97% | 0.05 | 買い | 367.700K | 4.764B | 5.65 | 0.91 | — |
|
LALIN.R
LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | 0.97% | 0.05 | 買い | 367.700K | 4.764B | 5.65 | 0.91 | — |
|
LH
LAND AND HOUSES PUBLIC COMPANY LIMITED
|
9.90 | 0.00% | 0.00 | 強い売り | 28.222M | 118.302B | 14.51 | 0.68 | — |
|
LH.R
LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
9.90 | 0.00% | 0.00 | 強い売り | 28.222M | 118.302B | 14.51 | 0.68 | — |
|
LPN
L.P.N. DEVELOPMENT PUBLIC COMPANY
|
4.76 | -0.42% | -0.02 | 売り | 2.335M | 6.951B | 5.99 | 0.80 | — |
|
LPN.R
L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
4.76 | -0.42% | -0.02 | 売り | 2.335M | 6.951B | 5.99 | 0.80 | — |
|
MBK
MBK PUBLIC COMPANY LIMITED
|
20.50 | 0.00% | 0.00 | 売り | 960.900K | 24.516B | 13.32 | 1.54 | — |
|
MBK.R
MBK PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 0.00% | 0.00 | 売り | 960.900K | 24.516B | 13.32 | 1.54 | — |
|
MDX
M.D.X. PUBLIC COMPANY LIMITED
|
2.80 | 0.00% | 0.00 | 売り | 75.500K | 1.332B | 4.94 | 0.57 | — |
|
MDX.F
M.D.X. PUBLIC COMPANY LIMITED FOREIGN
|
3.56 | -70.33% | -8.44 | — | 0 | 1.693B | — | — | — |
|
MDX.R
M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
|
2.80 | 0.00% | 0.00 | 売り | 75.500K | 1.332B | 4.94 | 0.57 | — |
|
MJD
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
|
2.96 | 0.68% | 0.02 | 売り | 26.900K | 2.530B | 3.71 | 0.79 | — |
|
MJD.R
MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | 0.68% | 0.02 | 売り | 26.900K | 2.530B | 3.71 | 0.79 | — |
|
MK
M.K. REAL ESTATE DEVELOPMENT
|
3.04 | -0.65% | -0.02 | 売り | 183.500K | 3.339B | 9.12 | 0.34 | — |
|
MK.R
M.K. REAL ESTATE DEVELOPMENT NON-VOTING
|
3.04 | -0.65% | -0.02 | 売り | 183.500K | 3.339B | 8.48 | 0.36 | — |
|
NCH
N. C. HOUSING PUBLIC COMPANY LIMITED
|
0.75 | -1.32% | -0.01 | 売り | 1.600K | 946.413M | 9.74 | 0.08 | — |
|
NCH.F
N. C. HOUSING PUBLIC COMPANY LIMITED FOREIGN
|
2.30 | 0.00% | 0.00 | 買い | 0 | 2.684B | 10.64 | — | — |
|
NCH.R
N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
|
0.75 | -1.32% | -0.01 | 売り | 1.600K | 946.413M | 9.74 | 0.08 | — |
|
NNCL
NAVANAKORN PUBLIC COMPANY LIMITED
|
2.18 | 0.93% | 0.02 | 買い | 1.469M | 4.415B | 15.00 | 0.14 | — |
|
NNCL.R
NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
|
2.18 | 0.93% | 0.02 | 買い | 1.469M | 4.424B | 15.00 | 0.14 | — |
|
NUSA
NUSASIRI PUBLIC COMPANY LIMITED
|
0.53 | -7.02% | -0.04 | 強い買い | 23.917M | 4.355B | — | -0.04 | — |
|
NUSA.R
NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
|
0.53 | -7.02% | -0.04 | 強い買い | 23.917M | 4.355B | — | -0.04 | — |
|
ORI
ORIGIN PROPERTY PUBLIC COMPANY LIMITED
|
6.85 | -1.44% | -0.10 | 強い売り | 3.458M | 17.047B | 5.52 | 1.26 | — |
|
ORI.R
ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
6.85 | -1.44% | -0.10 | 強い売り | 3.458M | 17.047B | 5.52 | 1.26 | — |
|
PACE
PACE DEVELOPMENT CORPORATION
|
0.05 | 0.00% | 0.00 | 売り | 7.071M | 718.670M | — | -0.15 | — |
|
PACE.R
PACE DEVELOPMENT CORPORATION NON-VOTING
|
0.05 | 0.00% | 0.00 | 売り | 7.071M | 718.670M | — | -0.12 | — |
|
PF
PROPERTY PERFECT PUBLIC COMPANY LIMITED
|
0.78 | -1.27% | -0.01 | 売り | 13.891M | 6.848B | 4.52 | 0.17 | — |
|
PF.R
PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | -1.27% | -0.01 | 売り | 13.891M | 6.848B | 4.52 | 0.17 | — |
|
PLAT
THE PLATINUM GROUP PUBLIC COMPANY
|
4.18 | -0.95% | -0.04 | 買い | 1.192M | 11.816B | 16.11 | 0.26 | — |
|
PLAT.R
THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
|
4.18 | -0.95% | -0.04 | 買い | 1.192M | 11.816B | 16.11 | 0.26 | — |
|
PRECHA
PREECHA GROUP PUBLIC COMPANY LIMITED
|
1.13 | 6.60% | 0.07 | 売り | 45.900K | 379.680M | — | -0.11 | — |
|
PRECHA.F
PREECHA GROUP PUBLIC COMPANY LIMITED FOREIGN
|
2.02 | 0.00% | 0.00 | — | 0 | 678.720M | — | -0.11 | — |
|
PRECHA.R
PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.13 | 6.60% | 0.07 | 売り | 45.900K | 379.680M | — | -0.11 | — |
|
PRINC
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
|
4.58 | 0.00% | 0.00 | 買い | 294.900K | 15.857B | — | -0.04 | — |
|
PRINC.R
PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | 0.00% | 0.00 | 買い | 294.900K | 14.840B | — | -0.04 | — |
|
PSH
PRUKSA HOLDING PUBLIC COMPANY LIMITED
|
14.60 | -1.35% | -0.20 | 強い売り | 3.702M | 32.390B | 5.85 | 2.53 | — |
|
PSH.R
PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
14.60 | -1.35% | -0.20 | 強い売り | 3.702M | 32.390B | 5.85 | 2.53 | — |
|
QH
QUALITY HOUSES PUBLIC COMPANY LIMITED
|
2.56 | -0.78% | -0.02 | 強い売り | 57.505M | 27.643B | 9.32 | 0.28 | — |
|
QH.R
QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
|
2.56 | -0.78% | -0.02 | 強い売り | 57.505M | 27.643B | 9.32 | 0.28 | — |
|
RICHY
RICHY PLACE 2002 PUBLIC COMPANY LIMITED
|
0.88 | -1.12% | -0.01 | 売り | 95.600K | 1.063B | 6.09 | 0.15 | — |
|
RICHY.F
RICHY PLACE 2002 PUBLIC COMPANY LIMITED FOREIGN
|
3.30 | 0.00% | 0.00 | 買い | 0 | 1.063B | 6.16 | 0.15 | — |
|
RICHY.R
RICHY PLACE 2002 PUBLIC COMPANY LIMITED NON-VOTING
|
0.88 | -1.12% | -0.01 | 売り | 95.600K | 1.063B | 6.09 | 0.15 | — |
|
RML
RAIMON LAND PUBLIC COMPANY LIMITED
|
0.91 | -4.21% | -0.04 | 売り | 1.930M | 3.964B | 12.03 | 0.08 | — |
|
RML.R
RAIMON LAND PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | -4.21% | -0.04 | 売り | 1.930M | 3.964B | 18.74 | 0.05 | — |
|
ROJNA
ROJANA INDUSTRIAL PARK PUBLIC COMPANY
|
5.20 | -1.89% | -0.10 | 売り | 951.700K | 10.708B | 5.56 | 0.95 | — |
|
ROJNA.R
ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
|
5.20 | -1.89% | -0.10 | 売り | 951.700K | 10.708B | 6.84 | 0.77 | — |
|
S
SINGHA ESTATE PUBLIC COMPANY LIMITED
|
2.42 | -2.42% | -0.06 | 売り | 1.317M | 16.997B | 17.87 | 0.14 | 1319.00 |
|
S.R
SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
|
2.42 | -2.42% | -0.06 | 売り | 1.317M | 16.997B | 17.87 | 0.14 | 1319.00 |
|
SC
SC ASSET CORPORATION PUBLIC COMPANY
|
2.28 | -0.87% | -0.02 | 強い売り | 2.222M | 9.613B | 5.57 | 0.41 | — |
|
SC.R
SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
|
2.28 | -0.87% | -0.02 | 強い売り | 2.222M | 9.613B | 5.57 | 0.41 | — |
|
SF
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
|
5.50 | -1.79% | -0.10 | 強い売り | 855.500K | 11.939B | 6.77 | 0.83 | — |
|
SF.F
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY FOREIGN
|
8.00 | 0.00% | 0.00 | 買い | 0 | — | 6.83 | — | — |
|
SF.R
SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
|
5.50 | -1.79% | -0.10 | 強い売り | 855.500K | 11.939B | 6.77 | 0.83 | — |
|
SHREIT
STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
|
5.65 | 0.00% | 0.00 | 売り | 78.500K | 1.994B | 7.13 | 0.79 | — |
|
SIRI
SANSIRI PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | 強い売り | 17.960M | 14.426B | 6.79 | 0.15 | — |
|
SIRI.R
SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.00% | 0.00 | 強い売り | 17.960M | 14.426B | 6.79 | 0.15 | — |
|
SPALI
SUPALAI PUBLIC COMPANY LIMITED
|
16.80 | -1.18% | -0.20 | 強い売り | 14.458M | 36.432B | 6.07 | 2.80 | — |
|
SPALI.R
SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
|
16.80 | -1.18% | -0.20 | 強い売り | 14.458M | 36.432B | 6.07 | 2.80 | — |
|
THANA
THANASIRI GROUP PUBLIC COMPANY LIMITED
|
1.34 | 4.69% | 0.06 | 買い | 7.100K | 324.111M | — | -0.18 | — |
|
THANA.F
THANASIRI GROUP PUBLIC COMPANY LIMITED FOREIGN
|
1.75 | 0.00% | 0.00 | 中立 | 0 | 324.111M | — | -0.18 | — |
|
THANA.R
THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.34 | 4.69% | 0.06 | 買い | 7.100K | 324.111M | — | -0.18 | — |
|
TIGER
THAI ENGER HOLDING PUBLIC COMPANY LIMITED
|
2.00 | -1.96% | -0.04 | 売り | 2.100K | 938.400M | 12.66 | 0.16 | — |
|
TIGER.R
THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | -1.96% | -0.04 | 売り | 2.100K | 938.400M | 12.66 | 0.16 | — |
|
TITLE
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
|
3.50 | -0.57% | -0.02 | 買い | 1.636M | 2.313B | 10.69 | 0.33 | — |
|
TITLE.F
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED FOREIGN
|
4.30 | 65.00% | 1.69 | — | 0 | — | — | — | — |
|
TITLE.R
RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
|
3.50 | -0.57% | -0.02 | 買い | 1.636M | — | — | — | — |
|
U
U CITY PUBLIC COMPANY LIMITED
|
1.66 | -0.60% | -0.01 | 強い売り | 4.660M | 9.375B | — | -0.11 | — |
|
U.R
U CITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.66 | -0.60% | -0.01 | 強い売り | 4.660M | 9.375B | — | -0.11 | — |
|
UV
UNIVENTURES PUBLIC COMPANY LIMITED
|
6.45 | 0.00% | 0.00 | 買い | 2.073M | 12.332B | 7.72 | 0.84 | — |
|
UV.R
UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
|
6.45 | 0.00% | 0.00 | 買い | 2.073M | 12.332B | 7.72 | 0.84 | — |
|
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.12 | -1.27% | -0.04 | 売り | 199.316M | 47.231B | 13.25 | 0.24 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | -1.27% | -0.04 | 売り | 199.316M | 46.481B | 13.25 | 0.24 | — |
さらに読み込む
