不動産開発 (業種)

122
株式
1906.435B
時価総額
24.500M
出来高
−2.08%
変動
−5.69%
株価変化率1ヶ月
+15.06%
年間パフォーマンス
+5.92%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
A AREEYA PROPERTY PUBLIC COMPANY LIMITED
4.980.00%0.00買い1.900K4.880B30.800.16
A.R AREEYA PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
4.980.00%0.00買い1.900K4.880B30.800.16
ALL ALL INSPIRE DEVELOPMENT PUBLIC COMPANY
3.04-3.18%-0.10強い売り9.977M2.042B34.970.09
ALL.R ALL INSPIRE DEVELOPMENT PUBLIC COMPANY NON-VOTING
3.04-3.18%-0.10強い売り9.977M2.042B34.970.09
AMATA AMATA CORPORATION PUBLIC COMPANY LIMITED
18.30-1.61%-0.30売り3.950M21.045B19.100.97
AMATA.R AMATA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
18.30-1.61%-0.30売り3.950M21.045B19.100.97
AMATAV AMATA VN PUBLIC COMPANY LIMITED
7.251.40%0.10買い71.200K6.779B-0.09
AMATAV.R AMATA VN PUBLIC COMPANY LIMITED NON-VOTING
7.251.40%0.10買い71.200K6.779B-0.09
ANAN ANANDA DEVELOPMENT PUBLIC COMPANY
1.81-2.69%-0.05強い売り9.816M6.033B-0.23
ANAN.R ANANDA DEVELOPMENT PUBLIC COMPANY NON-VOTING
1.81-2.69%-0.05強い売り9.816M6.033B-0.23
AP AP (THAILAND) PUBLIC COMPANY LIMITED
7.80-3.11%-0.25売り22.576M24.538B5.051.59
AP.R AP (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
7.80-3.11%-0.25売り22.576M24.538B5.051.59
AQ AQ ESTATE PUBLIC COMPANY LIMITED
0.020.00%0.00買い422.863M1.706B-0.00
AQ.R AQ ESTATE PUBLIC COMPANY LIMITED NON-VOTING
0.020.00%0.00買い422.863M1.706B-0.00
ARIN ARINSIRI LAND PUBLIC COMPANY LIMITED
1.98-2.94%-0.06買い28.958M1.188B-0.07
ARIN.R ARINSIRI LAND PUBLIC COMPANY LIMITED NON-VOTING
1.98-2.94%-0.06買い28.958M1.188B-0.07
ASW ASSETWISE PUBLIC COMPANY LIMITED
8.950.00%0.00売り858.600K6.811B
ASW.R ASSETWISE PUBLIC COMPANY LIMITED NON-VOTING
8.950.00%0.00売り858.600K
AWC ASSET WORLD CORP PUBLIC COMPANY LIMITED
3.78-0.53%-0.02売り27.993M120.960B-0.08
AWC.R ASSET WORLD CORP PUBLIC COMPANY LIMITED NON-VOTING
3.78-0.53%-0.02売り27.993M120.960B-0.08
BLAND BANGKOK LAND PUBLIC COMPANY LIMITED
1.08-0.92%-0.01強い売り22.989M18.741B-0.05
BLAND.R BANGKOK LAND PUBLIC COMPANY LIMITED NON-VOTING
1.08-0.92%-0.01強い売り22.989M18.741B-0.05
BROCK BAAN ROCK GARDEN PUBLIC COMPANY LIMITED
1.48-7.50%-0.12強い売り405.300K1.517B42.440.04
BROCK.R BAAN ROCK GARDEN PUBLIC COMPANY LIMITED NON-VOTING
1.48-7.50%-0.12強い売り405.300K1.517B42.440.04
CGD COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY
0.550.00%0.00売り17.152M4.546B20.750.03
CGD.R COUNTRY GROUP DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.550.00%0.00売り17.152M4.546B20.750.03
CHEWA CHEWATHAI PUBLIC COMPANY LIMITED
0.86-2.27%-0.02売り4.086M1.097B6.360.14
CHEWA.R CHEWATHAI PUBLIC COMPANY LIMITED NON-VOTING
0.86-2.27%-0.02売り4.086M1.097B6.360.14
CI CHARN ISSARA DEVELOPMENT PUBLIC COMPANY
0.81-2.41%-0.02売り1.194M863.941M-0.24
CI.R CHARN ISSARA DEVELOPMENT PUBLIC COMPANY NON-VOTING
0.81-2.41%-0.02売り1.194M863.941M-0.24
CMC CHAOPRAYAMAHANAKORN PUBLIC COMPANY
1.33-0.75%-0.01売り1.411M1.368B13.580.10
CMC.R CHAOPRAYAMAHANAKORN PUBLIC COMPANY NON-VOTING
1.33-0.75%-0.01売り1.411M1.368B13.580.10
CPN CENTRAL PATTANA PUBLIC COMPANY LIMITED
48.00-1.54%-0.75強い売り6.681M214.601B24.771.97
CPN.R CENTRAL PATTANA PUBLIC COMPANY LIMITED NON-VOTING
48.00-1.54%-0.75強い売り6.681M214.601B24.771.97
DHOUSE DHOUSE PATTANA PUBLIC COMPANY LIMITED
1.221.67%0.02買い2.023M1.025B98.360.01
DHOUSE.R DHOUSE PATTANA PUBLIC COMPANY LIMITED NON-VOTING
1.221.67%0.02買い2.023M98.360.01
ESTAR EASTERN STAR REAL ESTATE PUBLIC COMPANY
0.55-1.79%-0.01売り5.465M2.762B12.120.05
ESTAR.R EASTERN STAR REAL ESTATE PUBLIC COMPANY NON-VOTING
0.55-1.79%-0.01売り5.465M2.762B12.120.05
EVER EVERLAND PUBLIC COMPANY LIMITED
0.36-2.70%-0.01買い59.377M1.399B8.710.04
EVER.R EVERLAND PUBLIC COMPANY LIMITED NON-VOTING
0.36-2.70%-0.01買い59.377M1.399B264.290.00
FPT FRASERS PROPERTY (THAILAND) PUBLIC COMPANY
11.10-0.89%-0.10売り102.600K25.744B9.651.16
FPT.R FRASERS PROPERTY (THAILAND) PUBLIC COMPANY NON-VOTING
11.10-0.89%-0.10売り102.600K25.744B9.651.16
GLAND GRAND CANAL LAND PUBLIC COMPANY LIMITED
2.160.00%0.00売り27.300K14.040B23.250.09
GLAND.R GRAND CANAL LAND PUBLIC COMPANY LIMITED NON-VOTING
2.160.00%0.00売り27.300K14.040B23.280.09
J JAS ASSET PUBLIC COMPANY LIMITED
2.78-2.11%-0.06売り2.899M2.583B37.870.08
J.R JAS ASSET PUBLIC COMPANY LIMITED NON-VOTING
2.78-2.11%-0.06売り2.899M2.583B37.870.08
JAK JAKPAISAN ESTATE PUBLIC COMPANY LIMITED
1.65-1.79%-0.03売り287.300K528.000M
JAK.R JAKPAISAN ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.65-1.79%-0.03売り287.300K
JCK JCK INTERNATIONAL PUBLIC COMPANY LIMITED
1.15-0.86%-0.01売り9.816M2.469B-0.07
JCK.R JCK INTERNATIONAL PUBLIC COMPANY LIMITED NON-VOTING
1.15-0.86%-0.01売り9.816M2.469B-0.07
JSP J.S.P. PROPERTY PUBLIC COMPANY LIMITED
0.34-2.86%-0.01売り2.739M1.428B-0.18
JSP.R J.S.P. PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
0.34-2.86%-0.01売り2.739M1.428B-0.18
KUN VILLA KUNALAI PUBLIC COMPANY LIMITED
2.981.36%0.04強い買い11.155M2.045B20.070.15
KUN.R VILLA KUNALAI PUBLIC COMPANY LIMITED NON-VOTING
2.981.36%0.04強い買い11.155M2.045B20.070.15
KWC KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED
262.00-2.60%-7.00強い売り2001.572B19.0814.10
KWC.R KRUNGDHEP SOPHON PUBLIC COMPANY LIMITED NON-VOTING
262.00-2.60%-7.00強い売り2001.572B19.0814.10
KWG KING WAI GROUP (THAILAND) PUBLIC COMPANY
1.98-0.50%-0.01売り1.593M2.608B-0.29
KWG.R KING WAI GROUP (THAILAND) PUBLIC COMPANY NON-VOTING
1.98-0.50%-0.01売り1.593M2.608B-0.29
LALIN LALIN PROPERTY PUBLIC COMPANY LIMITED
8.60-3.91%-0.35売り1.972M7.955B5.891.52
LALIN.R LALIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.60-3.91%-0.35売り1.972M7.955B5.891.52
LH LAND AND HOUSES PUBLIC COMPANY LIMITED
8.00-0.62%-0.05売り45.099M95.598B12.750.63
LH.R LAND AND HOUSES PUBLIC COMPANY LIMITED NON-VOTING
8.00-0.62%-0.05売り45.099M95.598B12.750.63
LPN L.P.N. DEVELOPMENT PUBLIC COMPANY
4.900.00%0.00売り2.359M7.126B11.450.43
LPN.R L.P.N. DEVELOPMENT PUBLIC COMPANY NON-VOTING
4.900.00%0.00売り2.359M7.126B11.450.43
MBK MBK PUBLIC COMPANY LIMITED
12.900.00%0.00売り1.528M15.427B
MBK.R MBK PUBLIC COMPANY LIMITED NON-VOTING
12.900.00%0.00売り1.528M15.427B-0.13
MDX M.D.X. PUBLIC COMPANY LIMITED
5.30-0.93%-0.05売り531.600K2.521B10.710.50
MDX.R M.D.X. PUBLIC COMPANY LIMITED NON-VOTING
5.30-0.93%-0.05売り531.600K2.521B332.300.02
MJD MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED
1.86-0.53%-0.01売り349.700K1.600B-0.03
MJD.R MAJOR DEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
1.86-0.53%-0.01売り349.700K1.600B-0.03
MK M.K. REAL ESTATE DEVELOPMENT
3.100.65%0.02売り57.600K3.383B-0.04
MK.R M.K. REAL ESTATE DEVELOPMENT NON-VOTING
3.100.65%0.02売り57.600K3.383B-0.04
NCH N. C. HOUSING PUBLIC COMPANY LIMITED
1.39-2.80%-0.04売り2.287M1.731B9.510.15
NCH.R N. C. HOUSING PUBLIC COMPANY LIMITED NON-VOTING
1.39-2.80%-0.04売り2.287M1.731B9.510.15
NNCL NAVANAKORN PUBLIC COMPANY LIMITED
2.44-0.81%-0.02売り1.269M4.825B13.150.19
NNCL.R NAVANAKORN PUBLIC COMPANY LIMITED NON-VOTING
2.44-0.81%-0.02売り1.269M4.825B13.150.19
NUSA NUSASIRI PUBLIC COMPANY LIMITED
0.372.78%0.01売り23.402M2.827B-0.10
NUSA.R NUSASIRI PUBLIC COMPANY LIMITED NON-VOTING
0.372.78%0.01売り23.402M2.827B-0.10
ORI ORIGIN PROPERTY PUBLIC COMPANY LIMITED
8.550.59%0.05売り6.571M20.972B7.211.18
ORI.R ORIGIN PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
8.550.59%0.05売り6.571M20.972B7.211.18
PF PROPERTY PERFECT PUBLIC COMPANY LIMITED
0.450.00%0.00売り15.664M4.291B-0.14
PF.R PROPERTY PERFECT PUBLIC COMPANY LIMITED NON-VOTING
0.450.00%0.00売り15.664M4.291B-0.14
PLAT THE PLATINUM GROUP PUBLIC COMPANY
2.82-1.40%-0.04売り347.200K7.896B-0.15
PLAT.R THE PLATINUM GROUP PUBLIC COMPANY NON-VOTING
2.82-1.40%-0.04売り347.200K7.896B-0.15
PRECHA PREECHA GROUP PUBLIC COMPANY LIMITED
1.12-0.88%-0.01売り502.300K376.320M-0.05
PRECHA.R PREECHA GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.12-0.88%-0.01売り502.300K376.320M-0.05
PRINC PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED
4.642.20%0.10買い3.527M16.065B-0.16
PRINC.R PRINCIPAL CAPITAL PUBLIC COMPANY LIMITED NON-VOTING
4.642.20%0.10買い3.527M16.065B-0.01
PSH PRUKSA HOLDING PUBLIC COMPANY LIMITED
12.60-2.33%-0.30売り694.500K27.575B11.501.12
PSH.R PRUKSA HOLDING PUBLIC COMPANY LIMITED NON-VOTING
12.60-2.33%-0.30売り694.500K27.575B11.501.12
QH QUALITY HOUSES PUBLIC COMPANY LIMITED
2.200.00%0.00売り9.822M23.572B11.540.19
QH.R QUALITY HOUSES PUBLIC COMPANY LIMITED NON-VOTING
2.200.00%0.00売り9.822M23.572B11.540.19
ROJNA ROJANA INDUSTRIAL PARK PUBLIC COMPANY
6.95-1.42%-0.10中立7.216M14.039B5.731.23
ROJNA.R ROJANA INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
6.95-1.42%-0.10中立7.216M14.039B5.731.23
S SINGHA ESTATE PUBLIC COMPANY LIMITED
1.93-1.03%-0.02売り3.974M13.228B-0.40
S.R SINGHA ESTATE PUBLIC COMPANY LIMITED NON-VOTING
1.93-1.03%-0.02売り3.974M13.228B-0.40
SA SIAMESE ASSET PUBLIC COMPANY LIMITED
6.800.74%0.05買い5.652M8.062B
SA.R SIAMESE ASSET PUBLIC COMPANY LIMITED NON-VOTING
6.800.74%0.05買い5.652M
SC SC ASSET CORPORATION PUBLIC COMPANY
3.000.00%0.00売り5.751M12.539B6.230.48
SC.R SC ASSET CORPORATION PUBLIC COMPANY NON-VOTING
3.000.00%0.00売り5.751M12.539B6.230.48
SENA SENADEVELOPMENT PUBLIC COMPANY LIMITED
3.82-0.52%-0.02売り2.334M5.439B4.890.79
SENA.R SENADEVELOPMENT PUBLIC COMPANY LIMITED NON-VOTING
3.82-0.52%-0.02売り2.334M5.439B4.890.79
SF SIAM FUTURE DEVELOPMENT PUBLIC COMPANY
11.600.00%0.00買い13.069M24.730B11.860.98
SF.R SIAM FUTURE DEVELOPMENT PUBLIC COMPANY NON-VOTING
11.600.00%0.00買い13.069M24.730B11.860.98
SHREIT STRATEGIC HOSPITALITY EXTENDABLE FREEHOLD
2.48-0.80%-0.02強い売り400875.035M-1.36
SIRI SANSIRI PUBLIC COMPANY LIMITED
1.233.36%0.04買い939.780M18.281B9.850.12
SIRI.R SANSIRI PUBLIC COMPANY LIMITED NON-VOTING
1.233.36%0.04買い939.780M18.281B9.860.12
SPALI SUPALAI PUBLIC COMPANY LIMITED
21.301.43%0.30買い4.052M41.495B9.652.18
SPALI.R SUPALAI PUBLIC COMPANY LIMITED NON-VOTING
21.301.43%0.30買い4.052M41.495B9.652.18
THANA THANASIRI GROUP PUBLIC COMPANY LIMITED
1.36-0.73%-0.01売り487.600K344.368M-0.04
THANA.R THANASIRI GROUP PUBLIC COMPANY LIMITED NON-VOTING
1.36-0.73%-0.01売り487.600K344.368M-0.04
TIGER THAI ENGER HOLDING PUBLIC COMPANY LIMITED
2.640.00%0.00売り87.300K1.214B27.390.10
TIGER.R THAI ENGER HOLDING PUBLIC COMPANY LIMITED NON-VOTING
2.640.00%0.00売り87.300K1.214B27.390.10
TITLE RHOM BHO PROPERTY PUBLIC COMPANY LIMITED
2.10-3.67%-0.08強い売り154.900K1.517B-0.16
TITLE.R RHOM BHO PROPERTY PUBLIC COMPANY LIMITED NON-VOTING
2.10-3.67%-0.08強い売り154.900K1.517B-0.16
UV UNIVENTURES PUBLIC COMPANY LIMITED
3.760.53%0.02売り6.582M7.189B76.800.05
UV.R UNIVENTURES PUBLIC COMPANY LIMITED NON-VOTING
3.760.53%0.02売り6.582M7.189B76.800.05
WIN WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY
0.72-2.70%-0.02売り2.685M404.024M-0.14
WIN.R WYNCOAST INDUSTRIAL PARK PUBLIC COMPANY NON-VOTING
0.72-2.70%-0.02売り2.685M404.024M-0.14
もっと読み込む