流通サービス (セクター)

108
株式
1304.284B
時価総額
10.341M
出来高
−0.61%
変動
−1.98%
株価変化率1ヶ月
+7.52%
年間パフォーマンス
−4.33%
年初来パフォーマンス
企業
業種
           
24CS TWENTY-FOUR CON & SUPPLY PUBLIC COMPANY
3.60-7.22%-0.28売り13.802M49685814.001.668B53.00
24CS.R TWENTY-FOUR CON & SUPPLY PUBLIC COMPANY NON-VOTING
3.60-7.22%-0.28売り13.801M49683960.00
ACG AUTOCORP HOLDING PUBLIC COMPANY LIMITED
1.52-0.65%-0.01売り18.000K27360.00918.000M40.370.04
ACG.R AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
1.52-0.65%-0.01売り18.000K27360.00918.000M40.370.04
AGE ASIA GREEN ENERGY PUBLIC COMPANY LIMITED
4.06-0.49%-0.02売り2.093M8497783.004.438B3.431.19
AGE.R ASIA GREEN ENERGY PUBLIC COMPANY LIMITED NON-VOTING
4.06-0.49%-0.02売り2.093M8496768.004.438B3.431.19
APP APPLICAD PUBLIC COMPANY LIMITED
3.160.64%0.02売り24.726K78134.16879.200M18.950.17
APP.R APPLICAD PUBLIC COMPANY LIMITED NON-VOTING
3.160.64%0.02売り24.700K78052.00879.200M18.950.17
ASIAN ASIAN SEA CORPORATION PUBLIC COMPANY
15.10-0.66%-0.10売り3.206M48406054.9012.374B12.121.25
ASIAN.R ASIAN SEA CORPORATION PUBLIC COMPANY NON-VOTING
15.10-0.66%-0.10売り3.205M48403050.0012.374B12.121.25
BIZ BUSINESS ALIGNMENT PUBLIC COMPANY
4.30-0.46%-0.02売り88.050K378615.002.592B15.380.28
BIZ.R BUSINESS ALIGNMENT PUBLIC COMPANY NON-VOTING
4.30-0.46%-0.02売り88.000K378400.002.592B15.380.28
CHIC CHIC REPUBLIC PUBLIC COMPANY LIMITED
0.841.20%0.01売り6.176M5187428.40
CHIC.R CHIC REPUBLIC PUBLIC COMPANY LIMITED NON-VOTING
0.841.20%0.01売り6.176M5187420.00
CHOTI KIANG HUAT SEA GULL TRADING FROZEN FOOD
158.00-1.56%-2.50買い1.900K300200.001.204B7.8820.37
CHOTI.R KIANG HUAT SEA GULL TRADING FROZEN FOOD NON-VOTING
158.00-1.56%-2.50買い1.900K300200.001.204B7.8820.37
CPW COPPERWIRED PUBLIC COMPANY LIMITED
4.080.49%0.02売り88.200K359856.002.436B24.670.16
CPW.R COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
4.080.49%0.02売り88.200K359856.002.436B24.670.16
CSS COMMUNICATION AND SYSTEM SOLUTION
1.45-0.68%-0.01強い売り952.301K1380836.451.717B6.850.21
CSS.R COMMUNICATION AND SYSTEM SOLUTION NON-VOTING
1.45-0.68%-0.01強い売り952.300K1380835.001.717B6.850.21
DITTO DITTO (THAILAND) PUBLIC COMPANY LIMITED
63.50-4.87%-3.25売り4.144M263117901.5035.244B133.130.51
DITTO.R DITTO (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
63.50-4.87%-3.25売り4.143M263055100.0035.244B133.150.51
DOHOME DOHOME PUBLIC COMPANY LIMITED
13.700.74%0.10売り3.410M46712561.2039.530B34.220.40
DOHOME.R DOHOME PUBLIC COMPANY LIMITED NON-VOTING
13.700.74%0.10売り3.409M46707410.0039.530B34.220.40
EFORL E FOR L AIM PUBLIC COMPANY LIMITED
0.402.56%0.01売り39.352M15740960.801.559B22.540.02
EFORL.R E FOR L AIM PUBLIC COMPANY LIMITED NON-VOTING
0.402.56%0.01売り39.352M15740880.001.559B22.670.02
FTI FUNCTION INTERNATIONAL PUBLIC COMPANY
2.080.00%0.00売り310.200K645216.00936.000M23.830.09
FTI.R FUNCTION INTERNATIONAL PUBLIC COMPANY NON-VOTING
2.080.00%0.00売り310.200K645216.00
GIFT GRATITUDE INFINITE PUBLIC COMPANY
5.301.92%0.10買い428.122K2269046.601.720B-0.06
GIFT.R GRATITUDE INFINITE PUBLIC COMPANY NON-VOTING
5.301.92%0.10買い428.100K2268930.001.720B-0.06
HARN HARN ENGINEERING SOLUTIONS
2.160.93%0.02買い57.367K123912.721.251B14.260.15
HARN.R HARN ENGINEERING SOLUTIONS NON-VOTING
2.160.93%0.02買い57.300K123768.001.251B14.260.15
ICC I.C.C. INTERNATIONAL PUBLIC COMPANY
32.500.00%0.00買い60019500.009.446B23.661.37
ICC.R I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
32.500.00%0.00買い60019500.009.446B23.651.37
ILINK INTERLINK COMMUNICATION PUBLIC COMPANY
7.30-0.68%-0.05売り537.136K3921092.803.884B10.530.70
ILINK.R INTERLINK COMMUNICATION PUBLIC COMPANY NON-VOTING
7.30-0.68%-0.05売り537.100K3920830.003.884B10.530.70
JMART JAY MART PUBLIC COMPANY LIMITED
42.75-0.58%-0.25売り2.655M113498001.0060.812B18.532.46
JMART.R JAY MART PUBLIC COMPANY LIMITED NON-VOTING
42.75-0.58%-0.25売り2.655M113479875.0060.812B18.532.46
KAMART KARMARTS PUBLIC COMPANY LIMITED
7.707.69%0.55強い買い16.921M130288550.706.292B23.540.30
KAMART.R KARMARTS PUBLIC COMPANY LIMITED NON-VOTING
7.707.69%0.55強い買い16.920M130281690.006.292B23.540.30
LOXLEY LOXLEY PUBLIC COMPANY LIMITED
2.160.93%0.02売り160.801K347330.164.847B54.730.04
LOXLEY.R LOXLEY PUBLIC COMPANY LIMITED NON-VOTING
2.160.93%0.02売り160.800K347328.004.847B54.730.04
METCO MURAMOTO ELECTRON (THAILAND)
270.005.47%14.00強い買い60.088K16223760.005.350B7.5933.72
METCO.R MURAMOTO ELECTRON (THAILAND) NON-VOTING
270.005.47%14.00強い買い59.900K16173000.005.350B7.5933.72
MGT MEGACHEM (THAILAND) PUBLIC COMPANY
3.30-0.60%-0.02売り111.600K368280.001.328B13.670.24
MGT.R MEGACHEM (THAILAND) PUBLIC COMPANY NON-VOTING
3.30-0.60%-0.02売り111.600K368280.001.328B13.670.24
MOONG MOONG PATTANA INTERNATIONAL
2.34-0.85%-0.02売り209.964K491315.76796.371M21.830.11
MOONG.R MOONG PATTANA INTERNATIONAL NON-VOTING
2.34-0.85%-0.02売り209.900K491166.00796.371M21.830.11
MORE MORE RETURN PUBLIC COMPANY LIMITED
0.54-6.90%-0.04売り808.095M436371154.203.788B3.540.16
MORE.R MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
0.54-6.90%-0.04売り808.092M436369626.003.788B3.540.16
NDR N.D. RUBBER PUBLIC COMPANY LIMITED
2.04-0.97%-0.02売り59.110K120584.40714.596M80.160.03
NDR.R N.D. RUBBER PUBLIC COMPANY LIMITED NON-VOTING
2.04-0.97%-0.02売り59.100K120564.00714.596M80.160.03
NFC NFC PUBLIC COMPANY LIMITED
6.00-2.44%-0.15買い1.304M7827000.006.690B15.830.39
NFC.R NFC PUBLIC COMPANY LIMITED NON-VOTING
6.00-2.44%-0.15買い1.304M7827000.006.690B15.830.39
OR PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY
24.300.00%0.00売り7.987M194080933.01291.600B21.651.121655.00
OR.R PTT OIL AND RETAIL BUSINESS PUBLIC COMPANY NON-VOTING
24.300.00%0.00売り7.985M194035492.01291.600B21.651.121655.00
PHOL PHOL DHANYA PUBLIC COMPANY LIMITED
3.02-0.66%-0.02売り40.401K122011.02615.601M11.160.27
PHOL.R PHOL DHANYA PUBLIC COMPANY LIMITED NON-VOTING
3.02-0.66%-0.02売り40.400K122008.00615.601M11.160.27
PLANET PLANET COMMUNICATIONS ASIA
1.68-2.89%-0.05強い売り365.300K613704.00649.903M104.220.02
PLANET.R PLANET COMMUNICATIONS ASIA NON-VOTING
1.68-2.89%-0.05強い売り365.300K613704.00649.903M103.590.02
PM PREMIER MARKETING PUBLIC COMPANY LIMITED
9.60-2.04%-0.20売り283.656K2723097.605.470B17.950.55
PM.R PREMIER MARKETING PUBLIC COMPANY LIMITED NON-VOTING
9.60-2.04%-0.20売り283.600K2722560.005.470B17.940.55
PRM PRIMA MARINE PUBLIC COMPANY LIMITED
6.950.00%0.00買い7.030M48856998.8017.375B10.230.68721.00
PRM.R PRIMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
6.950.00%0.00買い7.030M48856415.0017.375B10.230.68721.00
PT PREMIER TECHNOLOGY PUBLIC COMPANY
6.25-0.79%-0.05買い95.726K598287.501.789B13.000.48
PT.R PREMIER TECHNOLOGY PUBLIC COMPANY NON-VOTING
6.25-0.79%-0.05買い95.500K596875.001.789B13.000.48
RSP RICH SPORT PUBLIC COMPANY LIMITED
2.36-1.67%-0.04売り446.400K1053504.001.783B19.510.12
RSP.R RICH SPORT PUBLIC COMPANY LIMITED NON-VOTING
2.36-1.67%-0.04売り446.400K1053504.001.783B19.510.12
S11 S 11 GROUP PUBLIC COMPANY LIMITED
4.800.00%0.00売り154.526K741724.802.942B8.080.59
S11.R S 11 GROUP PUBLIC COMPANY LIMITED NON-VOTING
4.800.00%0.00売り154.500K741600.002.942B8.080.59
SABUY SABUY TECHNOLOGY PUBLIC COMPANY LIMITED
11.30-2.59%-0.30売り19.608M221571902.9016.601B15.730.76
SABUY.R SABUY TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
11.30-2.59%-0.30売り19.608M221564750.0016.601B15.730.76
SINGER SINGER THAILAND PUBLIC COMPANY LIMITED
30.25-3.97%-1.25強い売り6.839M206873095.0025.548B24.641.29
SINGER.R SINGER THAILAND PUBLIC COMPANY LIMITED NON-VOTING
30.25-3.97%-1.25強い売り6.838M206852525.0025.548B24.641.29
SIS SIS DISTRIBUTION (THAILAND)
25.50-1.92%-0.50強い売り159.034K4055367.009.105B11.932.18
SIS.R SIS DISTRIBUTION (THAILAND) NON-VOTING
25.50-1.92%-0.50強い売り158.900K4051950.009.105B11.932.18
SMD SAINTMED PUBLIC COMPANY LIMITED
8.553.01%0.25買い1.044M8926901.101.865B5.271.57
SMD.R SAINTMED PUBLIC COMPANY LIMITED NON-VOTING
8.553.01%0.25買い1.044M8925345.001.865B5.271.57
SMIT SAHAMIT MACHINERY PUBLIC COMPANY LIMITED
4.960.00%0.00買い109.821K544712.162.629B9.490.52467.00
SMIT.R SAHAMIT MACHINERY PUBLIC COMPANY LIMITED NON-VOTING
4.960.00%0.00買い109.800K544608.002.629B9.490.52467.00
SORKON S. KHONKAEN FOODS PUBLIC COMPANY LIMITED
5.250.96%0.05買い122.800K644700.001.682B12.660.41
SORKON.R S. KHONKAEN FOODS PUBLIC COMPANY LIMITED NON-VOTING
5.250.96%0.05買い122.800K644700.001.682B12.660.41
SPC SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED
63.50-2.31%-1.50強い売り8.438K535813.0021.222B13.044.98
SPC.R SAHA PATHANAPIBUL PUBLIC COMPANY LIMITED NON-VOTING
63.50-2.31%-1.50強い売り8.400K533400.0021.222B13.044.98
SVOA SVOA PUBLIC COMPANY LIMITED
2.62-1.50%-0.04強い売り1.037M2715905.101.881B16.120.17
SVOA.R SVOA PUBLIC COMPANY LIMITED NON-VOTING
2.62-1.50%-0.04強い売り1.037M2715892.001.881B16.130.16
SYNEX SYNNEX (THAILAND) PUBLIC COMPANY LIMITED
17.10-0.58%-0.10中立1.160M19833075.9014.575B16.201.06861.00
SYNEX.R SYNNEX (THAILAND) PUBLIC COMPANY LIMITED NON-VOTING
17.10-0.58%-0.10中立1.160M19829160.0014.575B16.201.06861.00
TCJ T.C.J. ASIA PUBLIC COMPANY LIMITED
4.16-0.95%-0.04売り58.700K244192.00443.503M-0.50
TCJ.R T.C.J. ASIA PUBLIC COMPANY LIMITED NON-VOTING
4.16-0.95%-0.04売り58.700K244192.00443.503M-0.50
THMUI THAI MUI CORPORATION PUBLIC COMPANY
0.961.05%0.01売り164.500K157920.00323.000M380.000.00
THMUI.R THAI MUI CORPORATION PUBLIC COMPANY NON-VOTING
0.961.05%0.01売り164.500K157920.00323.000M380.000.00
TKC TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY
20.90-3.24%-0.70売り118.624K2479241.606.480B36.870.59
TKC.R TURNKEY COMMUNICATION SERVICES PUBLIC COMPANY NON-VOTING
20.90-3.24%-0.70売り118.600K2478740.00
TM TECHNO MEDICAL PUBLIC COMPANY LIMITED
2.68-0.74%-0.02売り446.005K1195293.40831.600M55.790.05
TM.R TECHNO MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
2.68-0.74%-0.02売り446.000K1195280.00831.600M55.790.05
TPS THE PRACTICAL SOLUTION PUBLIC COMPANY
3.34-1.18%-0.04売り678.501K2266193.341.136B15.740.21113.00
TPS.R THE PRACTICAL SOLUTION PUBLIC COMPANY NON-VOTING
3.34-1.18%-0.04売り678.500K2266190.001.136B15.740.21113.00
TWZ TWZ CORPORATION PUBLIC COMPANY LIMITED
0.060.00%0.00売り9.797M587823.901.192B25.000.00
TWZ.R TWZ CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
0.060.00%0.00売り9.797M587814.001.192B25.000.00
UAC UAC GLOBAL PUBLIC COMPANY LIMITED
4.743.04%0.14売り258.400K1224816.003.071B22.060.21
UAC.R UAC GLOBAL PUBLIC COMPANY LIMITED NON-VOTING
4.743.04%0.14売り258.400K1224816.003.071B22.060.21
UKEM UNION PETROCHEMICAL PUBLIC COMPANY
1.50-1.32%-0.02売り2.097M3145950.001.653B89.940.02
UKEM.R UNION PETROCHEMICAL PUBLIC COMPANY NON-VOTING
1.50-1.32%-0.02売り2.097M3145950.001.653B89.940.02
VNG VANACHAI GROUP PUBLIC COMPANY LIMITED
5.75-0.86%-0.05売り201.899K1160919.2510.064B8.330.70
VNG.R VANACHAI GROUP PUBLIC COMPANY LIMITED NON-VOTING
5.75-0.86%-0.05売り201.800K1160350.0010.064B8.330.70
WINMED WINNERGY MEDICAL PUBLIC COMPANY LIMITED
4.441.83%0.08売り100.419K445860.361.744B26.850.16
WINMED.R WINNERGY MEDICAL PUBLIC COMPANY LIMITED NON-VOTING
4.441.83%0.08売り100.400K445776.001.744B26.850.16
もっと読み込む