ティッカー | 価格 | 変動 % 1日 | 変動 1日 | テクニカル評価 1日 | 出来高 1日 | 出来高×価格 1日 | 時価総額 | PER (直近12ヶ月) | EPS (直近12ヶ月) | 従業員数 |
---|---|---|---|---|---|---|---|---|---|---|
22S2S METAL PUBLIC COMPANY LIMITED | 3.02 THB | 0.67% | 0.02 THB | 売り | 1.969M | 5.947M | 1.65B THB | — | −0.21 THB | — |
22S.R2S METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 3.02 THB | 0.67% | 0.02 THB | 売り | 1.969M | 5.947M | 1.65B THB | — | −0.21 THB | — |
AAMCASIA METAL PUBLIC COMPANY LIMITED | 2.92 THB | 0.69% | 0.02 THB | 中立 | 129.1K | 376.972K | 1.392B THB | — | −0.13 THB | — |
AAMC.RASIA METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.92 THB | 0.69% | 0.02 THB | 中立 | 129.1K | 376.972K | 1.392B THB | — | −0.13 THB | — |
AARROWARROW SYNDICATE PUBLIC COMPANY LIMITED | 7.05 THB | −2.08% | −0.15 THB | 強い売り | 502 | 3.539K | 1.85B THB | 19.97 | 0.36 THB | — |
AARROW.RARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING DR | 7.05 THB | −2.08% | −0.15 THB | 強い売り | 500 | 3.525K | 1.85B THB | 19.97 | 0.36 THB | — |
0.84 THB | 3.70% | 0.03 THB | 売り | 295.103K | 247.887K | 908.152M THB | 736.36 | 0.00 THB | — | |
DR | 0.84 THB | 3.70% | 0.03 THB | 売り | 295.1K | 247.884K | 908.152M THB | 736.36 | 0.00 THB | — |
CCCPCHONBURI CONCRETE PRODUCT PUBLIC COMPANY | 0.41 THB | 2.50% | 0.01 THB | 売り | 618.208K | 253.465K | 1.107B THB | 42.55 | 0.01 THB | — |
CCCP.RCHONBURI CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.41 THB | 2.50% | 0.01 THB | 売り | 618.2K | 253.462K | 1.107B THB | 43.01 | 0.01 THB | — |
CCHOWCHOW STEEL INDUSTRIES PUBLIC COMPANY | 3.02 THB | 6.34% | 0.18 THB | 中立 | 6.009M | 18.147M | 2.272B THB | 2.23 | 1.28 THB | — |
CCHOW.RCHOW STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 3.02 THB | 6.34% | 0.18 THB | 中立 | 6.009M | 18.147M | 2.272B THB | 2.23 | 1.28 THB | — |
CCITYCITY STEEL PUBLIC COMPANY LIMITED | 2.16 THB | 2.86% | 0.06 THB | 買い | 20.5K | 44.28K | 630M THB | — | −0.04 THB | — |
CCITY.RCITY STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 2.16 THB | 2.86% | 0.06 THB | 買い | 20.5K | 44.28K | 630M THB | — | −0.04 THB | — |
CCMANCHEMEMAN PUBLIC COMPANY LIMITED | 2.22 THB | −0.89% | −0.02 THB | 中立 | 384.701K | 854.036K | 2.15B THB | 14.17 | 0.16 THB | — |
CCMAN.RCHEMEMAN PUBLIC COMPANY LIMITED NON-VOTING DR | 2.22 THB | −0.89% | −0.02 THB | 中立 | 384.7K | 854.034K | 2.15B THB | 14.17 | 0.16 THB | — |
CCPANELCPANEL PUBLIC COMPANY LIMITED | 9.70 THB | 1.04% | 0.10 THB | 売り | 96.931K | 940.231K | 1.536B THB | 23.48 | 0.43 THB | — |
CCPANEL.RCPANEL PUBLIC COMPANY LIMITED NON-VOTING DR | 9.70 THB | 1.04% | 0.10 THB | 売り | 96.9K | 939.93K | 1.536B THB | 23.48 | 0.43 THB | — |
CCSPCSP STEEL CENTER PUBLIC COMPANY LIMITED | 1.17 THB | 1.74% | 0.02 THB | 売り | 31.508K | 36.864K | 570.594M THB | — | −0.19 THB | — |
CCSP.RCSP STEEL CENTER PUBLIC COMPANY LIMITED NON-VOTING DR | 1.17 THB | 1.74% | 0.02 THB | 売り | 31.5K | 36.855K | 570.594M THB | — | −0.19 THB | — |
DDCONDCON PRODUCTS PUBLIC COMPANY LIMITED | 0.45 THB | 0.00% | 0.00 THB | 買い | 2.595M | 1.168M | 2.424B THB | 17.93 | 0.03 THB | — |
DDCON.RDCON PRODUCTS PUBLIC COMPANY LIMITED NON-VOTING DR | 0.45 THB | 0.00% | 0.00 THB | 買い | 2.595M | 1.168M | 2.424B THB | 17.93 | 0.03 THB | — |
DDRTDIAMOND BUILDING PRODUCTS PUBLIC COMPANY | 7.95 THB | 0.00% | 0.00 THB | 中立 | 140.224K | 1.115M | 6.798B THB | 10.87 | 0.73 THB | — |
DDRT.RDIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING DR | 7.95 THB | 0.00% | 0.00 THB | 中立 | 140.2K | 1.115M | 6.798B THB | 10.87 | 0.73 THB | — |
GGELGENERAL ENGINEERING PUBLIC COMPANY | 0.27 THB | 3.85% | 0.01 THB | 売り | 2.362M | 637.74K | 1.83B THB | — | −0.02 THB | — |
GGEL.RGENERAL ENGINEERING PUBLIC COMPANY NON-VOTING DR | 0.27 THB | 3.85% | 0.01 THB | 売り | 2.362M | 637.74K | 1.83B THB | — | −0.02 THB | — |
0.29 THB | −3.33% | −0.01 THB | 売り | 1.888M | 547.636K | 7.646B THB | — | −0.12 THB | — | |
DR | 0.29 THB | −3.33% | −0.01 THB | 売り | 1.888M | 547.636K | 7.646B THB | — | −0.12 THB | — |
IINOXPOSCO-THAINOX PUBLIC COMPANY LIMITED | 0.82 THB | −1.20% | −0.01 THB | 強い売り | 98.661K | 80.902K | 6.47B THB | 31.44 | 0.03 THB | — |
IINOX.RPOSCO-THAINOX PUBLIC COMPANY LIMITED NON-VOTING DR | 0.82 THB | −1.20% | −0.01 THB | 強い売り | 98.6K | 80.852K | 6.47B THB | 31.44 | 0.03 THB | — |
LLHKLOHAKIT METAL PUBLIC COMPANY LIMITED | 4.92 THB | 0.00% | 0.00 THB | 中立 | 226.841K | 1.116M | 1.884B THB | 14.34 | 0.34 THB | — |
LLHK.RLOHAKIT METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 4.92 THB | 0.00% | 0.00 THB | 中立 | 226.7K | 1.115M | 1.884B THB | 14.34 | 0.34 THB | — |
MMCSM.C.S.STEEL PUBLIC COMPANY LIMITED | 9.00 THB | 1.12% | 0.10 THB | 売り | 476.131K | 4.285M | 4.245B THB | 35.53 | 0.25 THB | — |
MMCS.RM.C.S.STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 9.00 THB | 1.12% | 0.10 THB | 売り | 476K | 4.284M | 4.245B THB | 35.53 | 0.25 THB | — |
MMILLMILLCON STEEL PUBLIC COMPANY LIMITED | 0.54 THB | 0.00% | 0.00 THB | 売り | 3.504M | 1.892M | 2.75B THB | 17.25 | 0.03 THB | — |
MMILL.RMILLCON STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 0.54 THB | 0.00% | 0.00 THB | 売り | 3.504M | 1.892M | 2.75B THB | 17.25 | 0.03 THB | — |
PPAPPACIFIC PIPE PUBLIC COMPANY LIMITED | 3.12 THB | 0.65% | 0.02 THB | 売り | 164.3K | 512.616K | 2.046B THB | — | −0.51 THB | — |
PPAP.RPACIFIC PIPE PUBLIC COMPANY LIMITED NON-VOTING DR | 3.12 THB | 0.65% | 0.02 THB | 売り | 164.3K | 512.616K | 2.046B THB | — | −0.51 THB | — |
PPERMPERMSIN STEEL WORKS PUBLIC COMPANY | 0.95 THB | 2.15% | 0.02 THB | 売り | 142.12K | 135.014K | 702.479M THB | — | −0.59 THB | — |
PPERM.RPERMSIN STEEL WORKS PUBLIC COMPANY NON-VOTING DR | 0.95 THB | 2.15% | 0.02 THB | 売り | 142.1K | 134.995K | 702.479M THB | — | −0.59 THB | — |
PPPMPORN PROM METAL PUBLIC COMPANY LIMITED | 1.91 THB | 3.80% | 0.07 THB | 売り | 5.99M | 11.441M | 776.48M THB | 104.55 | 0.02 THB | — |
PPPM.RPORN PROM METAL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.91 THB | 3.80% | 0.07 THB | 売り | 5.99M | 11.441M | 776.48M THB | 104.55 | 0.02 THB | — |
QQ-CONQUALITY CONSTRUCTION PRODUCTS | 17.8 THB | 9.88% | 1.6 THB | 買い | 6.847M | 121.873M | 6.48B THB | 21.05 | 0.77 THB | — |
QQ-CON.RQUALITY CONSTRUCTION PRODUCTS NON-VOTING DR | 17.8 THB | 9.88% | 1.6 THB | 買い | 6.847M | 121.869M | 6.48B THB | 21.05 | 0.77 THB | — |
RRWIRAYONG WIRE INDUSTRIES PUBLIC COMPANY | 0.85 THB | 0.00% | 0.00 THB | 売り | 293.3K | 249.305K | 777.985M THB | — | −0.24 THB | — |
RRWI.RRAYONG WIRE INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.85 THB | 0.00% | 0.00 THB | 売り | 293.3K | 249.305K | 777.985M THB | — | −0.24 THB | — |
SSAFS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED | 1.71 THB | 18.75% | 0.27 THB | 買い | 36.536M | 62.477M | 435M THB | — | — | — |
SSAF.RS.A.F. SPECIAL STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.71 THB | 18.75% | 0.27 THB | 買い | 36.536M | 62.477M | — | — | — | — |
SSAMSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY | 0.66 THB | 0.00% | 0.00 THB | 売り | 448.1K | 295.746K | 689.783M THB | — | −0.15 THB | — |
SSAM.RSAMCHAI STEEL INDUSTRIES PUBLIC COMPANY NON-VOTING DR | 0.66 THB | 0.00% | 0.00 THB | 売り | 448.1K | 295.746K | 689.783M THB | — | −0.15 THB | — |
143.0 THB | 0.00% | 0.0 THB | 売り | 43.73K | 6.253M | 42.614B THB | 22.95 | 6.23 THB | — | |
DR | 143.0 THB | 0.00% | 0.0 THB | 売り | 43.6K | 6.235M | 42.614B THB | 22.95 | 6.23 THB | — |
SSCPSOUTHERN CONCRETE PILE PUBLIC COMPANY | 4.86 THB | 1.67% | 0.08 THB | 売り | 19K | 92.34K | 1.391B THB | 17.54 | 0.27 THB | — |
SSCP.RSOUTHERN CONCRETE PILE PUBLIC COMPANY NON-VOTING DR | 4.86 THB | 1.67% | 0.08 THB | 売り | 19K | 92.34K | 1.391B THB | 17.54 | 0.27 THB | — |
0.85 THB | 1.19% | 0.01 THB | 売り | 122.3K | 103.955K | 386.4M THB | 40.98 | 0.02 THB | — | |
DR | 0.85 THB | 1.19% | 0.01 THB | 売り | 122.3K | 103.955K | 386.4M THB | 40.98 | 0.02 THB | — |
SSKNS.KIJCHAI ENTERPRISE PUBLIC COMPANY | 4.98 THB | 0.40% | 0.02 THB | 売り | 47.301K | 235.559K | 3.968B THB | 5.81 | 0.85 THB | — |
SSKN.RS.KIJCHAI ENTERPRISE PUBLIC COMPANY NON-VOTING DR | 4.98 THB | 0.40% | 0.02 THB | 売り | 47.3K | 235.554K | 3.968B THB | 5.81 | 0.85 THB | — |
SSMARTSMART CONCRETE PUBLIC COMPANY LIMITED | 0.85 THB | 1.19% | 0.01 THB | 買い | 2.412M | 2.05M | 874.916M THB | 22.46 | 0.04 THB | — |
SSMART.RSMART CONCRETE PUBLIC COMPANY LIMITED NON-VOTING DR | 0.85 THB | 1.19% | 0.01 THB | 買い | 2.412M | 2.05M | 874.916M THB | 22.46 | 0.04 THB | — |
SSSSCSIAM STEEL SERVICE CENTER PUBLIC COMPANY | 3.00 THB | 0.00% | 0.00 THB | 中立 | 19.616K | 58.848K | 1.92B THB | 8.79 | 0.34 THB | 867 |
SSSSC.RSIAM STEEL SERVICE CENTER PUBLIC COMPANY NON-VOTING DR | 3.00 THB | 0.00% | 0.00 THB | 中立 | 19.6K | 58.8K | 1.92B THB | 8.79 | 0.34 THB | 867 |
SSTCSTC CONCRETE PRODUCT PUBLIC COMPANY | 0.77 THB | 0.00% | 0.00 THB | 売り | 166.601K | 128.283K | 437.36M THB | 334.78 | 0.00 THB | — |
SSTC.RSTC CONCRETE PRODUCT PUBLIC COMPANY NON-VOTING DR | 0.77 THB | 0.00% | 0.00 THB | 売り | 166.6K | 128.282K | 437.36M THB | 334.78 | 0.00 THB | — |
SSTECHSIAM TECHNIC CONCRETE PUBLIC COMPANY | 2.30 THB | 1.77% | 0.04 THB | 買い | 1.409M | 3.241M | 1.638B THB | 16.29 | 0.14 THB | — |
SSTECH.RSIAM TECHNIC CONCRETE PUBLIC COMPANY NON-VOTING DR | 2.30 THB | 1.77% | 0.04 THB | 買い | 1.409M | 3.241M | 1.638B THB | — | — | — |
SSUTHAGOLDEN LIME PUBLIC COMPANY LIMITED | 3.98 THB | 4.74% | 0.18 THB | 買い | 1.382M | 5.499M | 1.377B THB | 12.89 | 0.29 THB | — |
SSUTHA.RGOLDEN LIME PUBLIC COMPANY LIMITED NON-VOTING DR | 3.98 THB | 4.74% | 0.18 THB | 買い | 1.381M | 5.498M | 1.377B THB | 12.89 | 0.29 THB | — |
20.0 THB | 1.01% | 0.2 THB | 買い | 2.795M | 55.91M | 31.233B THB | 13.21 | 1.50 THB | — | |
DR | 20.0 THB | 1.01% | 0.2 THB | 買い | 2.795M | 55.908M | 31.233B THB | 13.21 | 1.50 THB | — |
TTGPROTHAI-GERMAN PRODUCTS PUBLIC COMPANY | 0.21 THB | 0.00% | 0.00 THB | 売り | 3.878M | 814.422K | 991.086M THB | 42.00 | 0.01 THB | — |
TTGPRO.RTHAI-GERMAN PRODUCTS PUBLIC COMPANY NON-VOTING DR | 0.21 THB | 0.00% | 0.00 THB | 売り | 3.878M | 814.422K | 991.086M THB | 42.00 | 0.01 THB | — |
TTHETHE STEEL PUBLIC COMPANY LIMITED | 1.50 THB | 1.35% | 0.02 THB | 売り | 63.3K | 94.95K | 1.631B THB | — | −0.17 THB | — |
TTHE.RTHE STEEL PUBLIC COMPANY LIMITED NON-VOTING DR | 1.50 THB | 1.35% | 0.02 THB | 売り | 63.3K | 94.95K | 1.631B THB | — | −0.17 THB | — |
1.60 THB | −0.62% | −0.01 THB | 売り | 10.296M | 16.473M | 30.794B THB | 4.35 | 0.37 THB | — | |
DR | 1.60 THB | −0.62% | −0.01 THB | 売り | 10.295M | 16.473M | 30.794B THB | 4.35 | 0.37 THB | — |
1.12 THB | 0.00% | 0.00 THB | 売り | 2.255M | 2.526M | 9.432B THB | 11.45 | 0.10 THB | — | |
DR | 1.12 THB | 0.00% | 0.00 THB | 売り | 2.255M | 2.526M | 9.432B THB | 11.46 | 0.10 THB | — |
2.70 THB | 0.00% | 0.00 THB | 売り | 3.3K | 8.91K | 1.611B THB | 9.94 | 0.27 THB | — | |
DR | 2.70 THB | 0.00% | 0.00 THB | 売り | 3.3K | 8.91K | 1.611B THB | 9.94 | 0.27 THB | — |
2.64 THB | 3.94% | 0.10 THB | 強い買い | 18.292M | 48.29M | 1.782B THB | 5.91 | 0.43 THB | — | |
DR | 2.64 THB | 3.94% | 0.10 THB | 強い買い | 18.292M | 48.29M | — | — | — | — |
3.24 THB | −1.82% | −0.06 THB | 中立 | 9.116M | 29.535M | 2.293B THB | — | −0.54 THB | — | |
DR | 3.24 THB | −1.82% | −0.06 THB | 中立 | 9.116M | 29.534M | 2.293B THB | — | −0.54 THB | — |