医療専門 (業種)

102
株式
1490.471B
時価総額
54.816K
出来高
+0.11%
変動
+3.78%
株価変化率1ヶ月
+52.05%
年間パフォーマンス
+12.60%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
120.800.20%0.24買い831.886B57.131.651183.00
0A0D ALCON AG ALCON ORD SHS
65.251.16%0.75買い134.763K25.275B-0.6023655.00
0A0L SECTRA AB SECTRA ORD SHS CLASS B
629.500.00%0.00買い1.106K2.046B
0A2M KONINKLIJKE PHILIPS NV KONINKLIJKE PHILIPS ADR (CDI)
50.66-0.76%-0.39売り74733.101B33.271.1281592.00
0A43 INOVIO PHARMACEUTICALS INC INOVIO PHARMACEUTICALS ORD SHS
8.853.99%0.34買い9201.302B-0.80262.00
0A4M DEXCOM INC DEXCOM ORD SHS
430.031.18%5.03買い5129.707B84.033.896400.00
0A55 QUIDEL CORP QUIDEL ORD SHS
110.82-0.24%-0.27売り1353.399B5.0716.271370.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
63.760.50%0.32買い91.338B-1.601157.00
0A8D MYMD PHARMACEUTICALS INC MYMD PHARMACEUTICALS ORD SHS
5.30-1.76%-0.09強い買い195148.665M-2.884.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
1.57-0.63%-0.01買い81529.798M-0.4632.00
0ELV GUERBET SA GUERBET ORD SHS
31.050.16%0.05売り427332.103M21.001.262635.00
0FIW OSSUR HF OSSUR HF ORD SHS
46.05-0.32%-0.15買い1.954K2.237B336.430.023385.00
0FRI QUANTEL SA QUANTEL ORD SHS
16.72-0.85%-0.14買い232316.956M64.210.22
0GRP BIOTAGE AB BIOTAGE ORD SHS
183.151.16%2.10買い1.636K1.011B68.780.22463.00
0GZK ION BEAM APPLICATIONS SA ION BEAM APPLICATIONS ORD SHS
16.750.84%0.14売り4.934K426.031M14.770.961451.00
0GZV GETINGE AB GETINGE B ORD SHS
316.700.02%0.05買い69.148K7.255B24.201.1010818.00
0GZX DIASORIN SPA DIASORIN ORD SHS
149.73-3.00%-4.62売り6.911K7.196B32.764.052066.00
0H7S ABIOMED INC ABIOMED ORD SHS
324.11-0.42%-1.38買い910.649B65.363.621725.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
8.751.08%0.09売り60354.413M-1.03224.00
0H8I ACCURAY INC ACCURAY ORD SHS
4.410.05%0.00強い売り600296.193M103.600.03932.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
147.860.86%1.26強い買い1131.971B48.172.1816400.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
595.97-2.40%-14.64買い1034.386B105.174.2118070.00
0HKD AXOGEN INC AXOGEN ORD SHS
19.553.49%0.66売り200644.350M-0.40368.00
0HMP BELLEROPHON THERAPEUTICS INC BELLEROPHON THERAPEUTICS ORD SHS
4.958.80%0.40売り4.348K27.870M-2.0021.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
43.760.45%0.20買い3.756K44.750B441.580.0738000.00
0HUZ CELSION CORP CELSION ORD SHS
1.255.46%0.06売り1.945K77.745M-0.4227.00
0I0L EUROMEDIS GROUPE SA EUROMEDIS GROUPE ORD SHS
13.68-19.54%-3.32売り79737.003M6.82
0I3I COOPER COMPANIES INC COOPER ORD SHS
381.910.79%2.98買い2113.827B7.9534.6412000.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
64.38-0.71%-0.46売り010.096B81.370.5815000.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
5.13-6.43%-0.35強い売り70047.376M-1.7440.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
64.34-0.05%-0.04売り15811.787B8.765.345814.00
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
603.50-0.14%-0.88買い1937.480B77.105.729300.00
0JJM BIOPORTO A/S BIOPORTO ORD SHS
3.60-6.72%-0.26買い14112.515M-0.03
0JZ2 MASIMO CORP MASIMO ORD SHS
238.031.55%3.64強い買い5319.425B58.963.026200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1366.67-1.15%-15.83買い123.023B50.3120.0116500.00
0KCC ONCOCYTE CORP ONCOCYTE ORD SHS
5.31-4.37%-0.24買い200354.378M-0.2851.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
61.22-0.30%-0.18買い7061.407B108.210.49143.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
155.444.07%6.08強い買い1.236K12.339B15.506.9514000.00
0KW4 RESMED INC RESMED ORD SHS
243.371.29%3.11強い買い425.209B76.182.297770.00
0LNG KONINKLIJKE PHILIPS NV KONINKLIJKE PHILIPS ORD SHS
41.95-1.61%-0.68強い売り1.005M33.101B31.451.1781592.00
0LTI WATERS CORP WATER CORP ORD SHS
348.001.57%5.38強い買い1215.323B34.427.197400.00
0MGB GENMAB A/S GENMAB ORD SHS
2615.00-2.57%-69.00買い1.460K20.293B31.799.83781.00
0MJF AMBU A/S AMBU B ORD SHS
230.95-1.58%-3.70売り4.323K6.827B209.540.134187.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
77.000.13%0.10買い201.180B4.2715.4115657.00
0N61 AMPLIFON SPA AMPLIFON ORD SHS
40.471.29%0.51買い26.191K7.733B76.360.4511265.00
0NIQ SARTORIUS AG SARTORIUS ORD SHS
389.02-0.51%-1.98買い16623.580B102.273.2710637.00
0NJ5 SAFILO GROUP SPA SAFILO GROUP ORD SHS
1.650.00%0.00買い948388.005M-0.235215.00
0NZY ECKERT & ZIEGLER STRAHLEN UND MEDIZ ECKERT & ZIEGLER STRAHLEN UND MEDIZINTEC
94.05-0.42%-0.40買い2.081K1.656B61.751.31828.00
0O5H ELEKTA AB (PUBL) ELEKTA B ORD SHS
117.380.13%0.15売り107.600K3.807B35.270.28
0OMK ESSILOR INTERNATIONAL SA ESSILOR INTERNATIONAL ORD SHS
152.972.01%3.02強い買い108.762K56.403B739.840.17151017.00
0OO9 FRESENIUS SE & CO KGAA FRESENIUS SE AND CO KGAA ORD SHS
43.99-1.00%-0.44売り219.649K20.970B14.772.58311269.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
1.11-0.36%-0.00強い売り14.949K28.644M101.00
0Q15 ABBOTT LABORATORIES ABBOTT LABORATORIES ORD (CDI)
111.04-0.78%-0.87売り728141.666B34.732.33109000.00
0QBO COLOPLAST A/S COLOPLAST B ORD SHS
973.70-1.46%-14.40売り27.575K24.209B49.152.3212568.00
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
81.180.89%0.71売り6629.386B38.511.5250000.00
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
431.00-1.21%-5.29売り1.671K4.074B47.487.182050.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
141.00-2.24%-3.22強い売り1.396K1.427B316.950.361824.00
0QMV STRAUMANN HOLDING AG STRAUMANN HOLDING ORD SHS
1445.001.40%20.00買い13.035K17.745B234.474.757340.00
0QMX SHL TELEMEDICINE LTD SHL TELEMEDICINE ORD SHS
15.289.14%1.28強い買い5.468K169.765M538.950.02
0QP7 COLTENE HOLDING AG COLTENE HOLDING ORD SHS
126.19-1.26%-1.61売り568596.097M87.501.141189.00
0QPY SONOVA HOLDING AG SONOVA HOLDING ORD SHS
334.00-0.60%-2.00買い22.336K16.612B37.067.1014508.00
0QQM IVF HARTMANN HOLDING AG IVF HARTMANN HOLDING ORD SHS
160.0015.94%22.00売り72302.130M17.346.21353.00
0QUT EPISURF MEDICAL AB EPISURF MEDICAL ORD SHS
3.15-2.78%-0.09強い売り3158.984M-0.0325.00
0QV2 BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
172.60-1.93%-3.40売り7497.627M-0.09163.00
0QVB PIXIUM VISION SA PIXIUM VISION ORD SHS
0.99-5.16%-0.05売り46340.087M-0.24
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
492.690.67%3.27買い4.038K139.004B24.4014.5280000.00
0R19 BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
239.79-0.55%-1.33売り77050.219B42.534.1172000.00
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
907.820.81%7.28強い買い8176.743B92.037.238081.00
0R2B DANAHER CORP DANAHER ORD SHS
269.351.40%3.72強い買い1.109K136.864B41.484.6969000.00
0R2S STRYKER CORP STRYKER ORD SHS
262.430.06%0.14買い15071.127B70.412.7143000.00
0R72 BIOCARTIS GROUP NV BIOCARTIS ORD SHS
3.91-0.26%-0.01売り12.000K193.362M-1.00484.00
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
111.01-1.24%-1.39売り8531.180B32.133.011319.00
0RG8 SARTORIUS STEDIM BIOTECH SA SARTORIUS STEDIM BIOTECH ORD SHS
380.600.00%0.00買い5.187K30.043B88.533.687566.00
0RGT WILLIAM DEMANT HOLDING A/S WILLIAM DEMANT ORD SHS
348.701.35%4.65買い4.663K9.576B70.360.5616591.00
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
339.000.59%2.00買い774816.736M-0.13
0RLT QIAGEN NV QIAGEN ORD SHS
39.740.13%0.05売り6.594K7.788B24.421.425610.00
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
70.700.71%0.50中立17.696K377.388M-0.12
0RUG BIOMERIEUX SA BIOMERIEUX ORD SHS
91.19-0.72%-0.66強い売り134.786K9.279B25.743.0612756.00
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
125.86-0.73%-0.92買い1.567K122.514B47.431.94
ABDX ABINGDON HEALTH PLC ORD 0.025P
46.005.75%2.50売り194.306K41.629M119.00
AGL ANGLE PLC ORD 10P
124.50-1.58%-2.00売り170.330K272.930M-0.07
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
283.000.00%0.00買い125.609K609.150M71.830.04745.00
BELL BELLUSCURA PLC ORD 1P
55.0011.11%5.50強い買い358.496K
COG CAMBRIDGE COGNITION HOLDINGS PLC ORD 1P
130.50-0.76%-1.00売り9.841K40.836M-0.02
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
210.001.94%4.00買い26.806K325.357M-0.13217.00
CTEC CONVATEC GROUP PLC ORD 10P
237.30-0.96%-2.30買い2.318M4.819B54.700.049914.00
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
1.700.00%0.00買い557.470K9.814M-0.0050.00
DVRG DEEPVERGE PLC ORD 0.1P
32.00-4.48%-1.50強い売り3.250M67.969M16.00
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
74.60-0.53%-0.40売り193.889K341.245M30.990.02356.00
FAB FUSION ANTIBODIES PLC ORD 4P
125.000.00%0.00売り14.309K32.273M-0.03
FUM FUTURA MEDICAL PLC ORD 0.2P
41.00-2.38%-1.00売り917.380K120.570M-0.01
IDH IMMUNODIAGNOSTIC SYSTEMS HOLDINGS PLC ORD 2P
378.000.00%0.00買い0108.804M288.550.01295.00
IGE IMAGE SCAN HOLDINGS PLC ORD 1P
3.850.00%0.00買い91.136K5.250M-0.00
MHC MYHEALTHCHECKED PLC ORD 0.1P
2.951.72%0.05売り2.212M21.032M-0.01
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
55.001.85%1.00売り1.969M98.621M-0.05
POLX POLAREAN IMAGING PLC ORD GBP0.00037
94.500.53%0.50買い364.842K196.529M-0.03
RUA RUA LIFE SCIENCES PLC ORD 5P
141.50-5.03%-7.50売り48.726K33.055M-0.09
SDI SDI GROUP PLC ORD 1P
203.500.99%2.00買い51.243K199.602M63.170.03
SN. SMITH & NEPHEW PLC ORD USD0.20
1540.50-0.68%-10.50買い1.224M13.616B39.330.4017914.00
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
3.250.00%0.00売り1.906M30.317M-0.00
TSTL TRISTEL PLC ORD 1P
600.00-0.83%-5.00買い17.794K284.921M54.070.12
YGEN YOURGENE HEALTH PLC ORD 0.1P
12.20-0.41%-0.05売り2.348M88.653M-0.01
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター