医療専門 (業種)

70
株式
961.265B
時価総額
64.199K
出来高
+0.88%
変動
−5.04%
株価変化率1ヶ月
−20.24%
年間パフォーマンス
−22.90%
年初来パフォーマンス
           
0A05 MEDACTA GROUP SA MEDACTA GROUP ORD SHS
82.501.35%1.10売り76062700.001.500B32.752.141341.00
0A4M DEXCOM INC DEXCOM ORD SHS
83.902.69%2.20売り74462421.6028.982B168.670.426300.00
0A55 QUIDELORTHO CORP QUIDELORTHO ORD SHS
71.72-0.93%-0.67売り2143.444.333B3.0618.321600.00
0A7L IRHYTHM TECHNOLOGIES INC IRHYTHM TECHNOLOGIES ORD SHS
124.361.55%1.90売り4497.443.394B-3.631700.00
0A8S SINTX TECHNOLOGIES INC SINTX TECHNOLOGIES ORD SHS
0.35-9.32%-0.04強い売り1.200K425.577.338M-0.3136.00
0AAU SURGICAL SCIENCE SWEDEN AB SURGICAL SCIENCE SWEDEN ORD SHS
150.907.96%11.13買い2.492K376037.24571.097M56.380.20209.00
0DRV BIOTEC PHARMACON ASA BIOTEC PHARMACON ORD SHS
71.600.85%0.60売り81658426.34300.620M70.460.0938.80
0ELV GUERBET SA GUERBET ORD SHS
16.161.12%0.18売り3.576K57788.16178.157M16.110.862730.00
0GDW IRRAS AB IRRAS ORD SHS
0.40-85.69%-2.43強い売り9.884K4002.5327.444M-0.05
0H7S ABIOMED INC ABIOMED ORD SHS
249.530.64%1.57売り00.0010.177B52.333.932003.00
0H8E ACCELERATE DIAGNOSTICS INC ACCELERATE DIAGNOSTICS ORD SHS
1.58-8.80%-0.15売り1.000K1582.40137.175M-0.77220.00
0H8I ACCURAY INC ACCURAY ORD SHS
2.125.12%0.10売り200423.00173.194M-0.051044.00
0HAV AGILENT TECHNOLOGIES INC AGILENT TECHNOLOGIES ORD SHS
123.34-0.37%-0.46売り1.261K155531.7432.673B28.183.6117000.00
0HCK ALIGN TECHNOLOGY INC ALIGN TECHNOLOGY ORD SHS
211.960.43%0.91売り00.0014.820B27.026.4622540.00
0HKD AXOGEN INC AXOGEN ORD SHS
12.311.08%0.13買い40492.60453.977M-0.62451.00
0HOY BOSTON SCIENTIFIC CORP BOSTON SCIENTIFIC ORD SHS
39.650.81%0.32売り279.3050.643B68.250.4841000.00
0I3I COOPER COMPANIES INC COOPER ORD SHS
269.810.63%1.69売り349173.5411.954B30.907.1312000.00
0I8F DENTSPLY SIRONA INC DENTSPLY SIRONA ORD SHS
29.21-2.39%-0.71売り6.676K195039.345.647B17.821.2915000.00
0IFR EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
1.42-20.29%-0.36強い売り100142.4218.273M-0.8056.00
0J5Q HOLOGIC INC HOLOGIC ORD SHS
66.291.09%0.71売り72147792.7114.592B11.074.916705.00
0JJM BIOPORTO A/S BIOPORTO ORD SHS
1.32-3.21%-0.04売り76.285K100701.5452.990M-0.03
0JZ2 MASIMO CORP MASIMO ORD SHS
146.96-3.09%-4.68売り00.006.727B45.622.846200.00
0K10 METTLER-TOLEDO INTERNATIONAL INC METTLER TOLEDO ORD SHS
1108.860.88%9.63売り136150804.5822.199B30.9729.5317800.00
0KFH REVENIO GROUP OYJ REVENIO GROUP ORD SHS
37.582.28%0.84売り2.003K75271.28862.468M48.080.66184.00
0KHE PERKINELMER INC PERKINELMER ORD SHS
122.631.03%1.25売り1122.6313.774B22.734.4016700.00
0KW4 RESMED INC RESMED ORD SHS
222.813.59%7.71売り561124998.3828.764B40.564.388160.00
0LTI WATERS CORP WATER CORP ORD SHS
275.721.00%2.73売り18952110.6214.782B23.809.497800.00
0M0F TANDEM DIABETES CARE INC TANDEM DIABETES CARE ORD SHS
49.57-0.79%-0.40売り149.572.873B-0.172000.00
0MT8 DRAEGERWERK AG & CO KGAA DRAEGERWERK ORD SHS
37.90-0.26%-0.10売り391478.10647.841M-2.9015900.00
0OCD MEDISTIM ASA MEDISTIM ORD SHS
207.501.22%2.50売り132697.46306.958M40.800.42116.00
0P5I MAUNA KEA TECHNOLOGIES SAS MAUNA KEA TECHNOLOGIES ORD SHS
0.63-15.84%-0.12強い売り447280.2722.568M87.00
0QEN COALA-LIFE GROUP AB COALA-LIFE GROUP AB ORD SHS
2.00-1.48%-0.03強い売り482964.0012.857M-1.26
0QK8 BAXTER INTERNATIONAL INC BAXTER INTERNATIONAL ORD SHS
55.21-0.90%-0.50売り60233234.6725.042B27.931.6660000.00
0QLN TECAN GROUP AG TECAN GROUP ORD SHS
343.036.66%21.43買い8.597K2949065.883.771B39.347.093291.00
0QLQ YPSOMED HOLDING AG YPSOMED HOLDING ORD SHS
147.40-0.27%-0.40売り1.136K167445.061.856B81.081.501831.00
0QLX METALL ZUG AG METALL ZUG ORD SHS
1854.990.34%6.25売り1222259.82764.125M20.1179.003321.00
0QP7 COLTENE HOLDING AG COLTENE HOLDING ORD SHS
77.003.22%2.40売り513926.97410.739M17.383.691242.00
0QT4 GENOMIC VISION SA GENOMIC VISION ORD SHS
0.100.00%0.00売り4.968K496.805.495M-0.0833.00
0QV2 BACTIGUARD HOLDING AB BACTIGUARD HOLDING ORD SHS
94.00-15.47%-17.20強い売り605639.89263.951M-0.15188.00
0R0H THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
520.820.92%4.74売り393204682.26182.000B27.4715.55130000.00
0R19 BECTON DICKINSON AND CO BECTON DICKINSON ORD SHS
228.050.28%0.63売り519118358.8857.988B38.524.8975000.00
0R29 INTUITIVE SURGICAL INC INTUITIVE SURGICAL ORD SHS
190.55-0.21%-0.40売り525100038.7560.710B48.763.309793.00
0R2B DANAHER CORP DANAHER ORD SHS
264.971.11%2.90売り425112612.08171.477B30.877.1080000.00
0R2S STRYKER CORP STRYKER ORD SHS
209.763.00%6.11売り7615942.1469.901B37.474.5246000.00
0RAR STRATEC BIOMEDICAL AG STRATEC BIOMEDICAL ORD SHS
80.160.89%0.71売り1.413K113261.45843.647M35.301.951319.00
0RKL XVIVO PERFUSION AB XVIVO PERFUSION ORD SHS
134.00-3.46%-4.80売り48164454.00323.784M176.390.06113.00
0ROQ COMET HOLDING AG COMET HOLDING ORD SHS
144.802.44%3.44売り5.581K808128.801.011B17.506.941571.00
0RQO BONESUPPORT HOLDING AB BONESUPPORT HOLDING ORD SHS
73.354.71%3.30買い16.788K1231399.77362.926M-0.0998.00
0Y6X MEDTRONIC PLC MEDTRONIC ORD SHS
82.33-0.30%-0.25売り66854996.4498.327B21.373.1795000.00
ABDX ABINGDON HEALTH PLC ORD 0.025P
6.25-7.41%-0.50売り158.850K992812.508.216M
AMS ADVANCED MEDICAL SOLUTIONS GROUP PLC ORD 5P
244.003.83%9.00売り697.301K170141444.00508.125M28.210.08
AVON AVON PROTECTION PLC ORD #1
1124.003.98%43.00買い58.507K65761868.00323.470M-0.961057.00
BELL BELLUSCURA PLC ORD 1P
54.00-0.92%-0.50売り21.868K1180872.0067.044M-0.05
CREO CREO MEDICAL GROUP PLC ORD GBP0.001
54.00-0.92%-0.50売り151.226K8166204.0098.933M-0.16
CTEC CONVATEC GROUP PLC ORD 10P
205.602.39%4.80売り5.934M1220077336.144.095B67.380.0310142.00
DEMG DELTEX MEDICAL GROUP PLC ORD 1P
0.930.00%0.00売り00.006.466M-0.0046.00
DVRG DEEPVERGE PLC ORD 0.1P
8.500.00%0.00売り88.711K754043.5018.675M-0.0173.00
EKF EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
40.000.00%0.00売り313.691K12547640.00181.972M20.620.02386.00
FAB FUSION ANTIBODIES PLC ORD 4P
51.000.00%0.00売り27.954K1425654.0013.268M-0.05
GDR GENEDRIVE PLC ORD 1.5P
10.75-4.44%-0.50売り484.133K5204429.7510.408M
KMK KROMEK GROUP PLC ORD 1P
8.25-1.79%-0.15売り306.352K2527404.0036.276M-0.01168.00
MHC MYHEALTHCHECKED PLC ORD 0.1P
1.65-5.71%-0.10強い売り1.812M2989813.2013.652M4.070.00
ODX OMEGA DIAGNOSTICS GROUP PLC ORD 4P
2.35-2.08%-0.05強い売り740.900K1741115.005.704M-0.06
POLX POLAREAN IMAGING PLC ORD GBP0.00037
43.003.61%1.50売り1.285M55267298.0088.415M-0.06
PRM PROTEOME SCIENCES PLC ORD 1P
4.413.65%0.15買い52.000K229060.0012.545M22.370.00
RUA RUA LIFE SCIENCES PLC ORD 5P
41.000.00%0.00売り1.700K69700.009.096M-0.12
SN. SMITH & NEPHEW PLC ORD USD0.20
1050.502.64%27.00売り4.076M4282235089.008.899B24.230.4218369.00
SUN SURGICAL INNOVATIONS GROUP PLC ORD 1P
1.700.00%0.00買い26.136K44431.2015.858M-0.00
TSTL TRISTEL PLC ORD 1P
330.001.54%5.00売り23.761K7841130.00153.481M189.00
YGEN YOURGENE HEALTH PLC ORD 0.1P
4.750.00%0.00売り1.079M5124984.0034.537M-0.00
もっと読み込む