食品: 専門／菓子 (業種)

株式

61.426K

出来高

+0.16%

変動


BRID Bridgford Foods Corporation	13.00	-1.37%	-0.18	強い買い	6.659K	86567.00	117.999M	—	-0.45	675.00
BROS Dutch Bros Inc.	34.54	1.41%	0.48	売り	73.426K	2536134.04	5.654B	—	—	10250.00
CALM Cal-Maine Foods, Inc.	48.82	0.25%	0.12	買い	48.546K	2370015.72	2.389B	134.45	0.38	3286.00
CVGW Calavo Growers, Inc.	41.77	-1.80%	-0.77	買い	5.404K	225752.10	741.178M	—	-1.71	3676.00
F FARM Farmer Brothers Company	4.58	-0.11%	-0.01	売り	22.327K	102369.29	84.584M	—	-0.92	1064.00
FDP Fresh Del Monte Produce, Inc.	30.02	-1.54%	-0.47	買い	19.203K	576474.06	1.436B	23.03	1.33	49577.00
FLO Flowers Foods, Inc.	26.82	-0.37%	-0.10	買い	106.959K	2868640.38	5.687B	25.84	1.04	8900.00
F FREE Whole Earth Brands, Inc.	6.28	-0.48%	-0.03	売り	9.111K	57217.08	263.210M	19.86	0.38	745.00
FRPT Freshpet, Inc.	53.63	0.94%	0.50	売り	53.243K	2855422.09	2.564B	—	-0.84	789.00
HAIN The Hain Celestial Group, Inc.	23.82	-0.42%	-0.10	売り	55.638K	1325297.16	2.139B	19.75	1.20	3087.00
HSY The Hershey Company	220.28	0.89%	1.94	強い買い	62.273K	13717185.07	45.290B	28.38	9.49	18990.00
IFF International Flavors & Fragrances, Inc.	118.48	-0.35%	-0.42	売り	59.498K	7049323.04	30.193B	54.79	2.18	24000.00
INGR Ingredion Incorporated	87.90	-0.90%	-0.80	強い売り	20.312K	1785424.80	5.821B	12.33	7.36	12000.00
J JBSS John B. Sanfilippo & Son, Inc.	73.67	0.26%	0.19	買い	673	49579.91	849.116M	15.03	4.92	1300.00
JJSF J & J Snack Foods Corp.	143.45	0.50%	0.72	買い	4.619K	662595.55	2.751B	43.61	3.26	4300.00
J JVA Coffee Holding Co., Inc.	2.40	1.69%	0.04	売り	1.071K	2570.40	13.701M	102.14	0.02	75.00
LANC Lancaster Colony Corporation	129.70	-0.08%	-0.10	買い	4.969K	644479.30	3.570B	39.26	3.35	3200.00
L LSF Laird Superfood, Inc.	1.96	-2.25%	-0.04	強い売り	804	1571.82	17.868M	—	-3.61	145.00
LW Lamb Weston Holdings, Inc.	73.40	0.00%	0.00	買い	124.205K	9116647.00	10.602B	44.71	1.61	7800.00
MKC McCormick & Company, Incorporated	83.77	-0.39%	-0.33	売り	157.041K	13155324.57	22.453B	32.69	2.55	14000.00
MKC.V McCormick & Company, Incorporated	84.54	0.80%	0.67	売り	118	9975.72	22.721B	32.70	2.55	14000.00
NOMD Nomad Foods Limited	20.00	-0.25%	-0.05	売り	9.736K	194720.00	3.451B	16.38	1.23	8002.00
PETZ TDH Holdings, Inc.	1.92	3.78%	0.07	売り	10.033K	19263.36	12.121M	—	-2.07	42.00
P PLAG Planet Green Holdings Corp.	0.81	1.32%	0.01	売り	299	242.37	40.596M	—	-0.34	185.00
POST Post Holdings, Inc.	82.98	-0.19%	-0.16	買い	20.852K	1730298.96	5.041B	11.08	7.69	10735.00
R RMCF Rocky Mountain Chocolate Factory, Inc.	6.75	-0.30%	-0.02	売り	691	4664.25	41.963M	—	-0.06	155.00
S SENEA Seneca Foods Corp.	54.99	-0.82%	-0.46	買い	2.371K	130393.15	452.247M	9.79	5.82	3000.00
S SENEB Seneca Foods Corp.	54.30	-0.55%	-0.30	買い	807	43820.10	434.885M	9.47	5.82	3000.00
SJM J.M. Smucker Company (The) New	132.38	0.68%	0.90	買い	57.310K	7586697.80	14.093B	22.50	5.84	6700.00
SNAX Stryve Foods, Inc.	0.95	0.53%	0.01	強い売り	1.789K	1695.08	23.828M	—	-1.32	—
SOVO Sovos Brands, Inc.	16.24	1.63%	0.26	買い	175.347K	2847635.28	1.639B	—	—	608.00
STKL SunOpta, Inc.	8.59	-2.16%	-0.19	買い	148.090K	1272093.10	924.223M	—	-0.04	1380.00
SXT Sensient Technologies Corporation	79.48	-0.45%	-0.36	売り	4.251K	337869.48	3.341B	27.34	2.96	3844.00
TR Tootsie Roll Industries, Inc.	35.36	-0.17%	-0.06	買い	3.302K	116758.72	2.501B	36.52	0.96	2000.00
TWNK Hostess Brands, Inc.	21.28	-0.61%	-0.13	買い	48.921K	1041038.88	2.943B	23.49	0.95	2600.00
UTZ Utz Brands Inc	14.66	-0.88%	-0.13	買い	48.519K	711288.54	2.054B	49.31	0.33	3741.00

もっと読み込む