非耐久消費財 (セクター)
165
株式
3067.117B
時価総額
5.050M
出来高
+0.87%
変動
+10.09%
株価変化率１ヶ月
+6.86%
年間パフォーマンス
−1.52%
年初来パフォーマンス
企業
業種
ABEV
Ambev S.A.
|
3.10 | 0.65% | 0.02 | 強い買い | 62.146M | 192653300.60 | 49.395B | 19.58 | 0.16 | 53000.00 |
AKO.A
Embotelladora Andina S.A.
|
9.64 | 1.37% | 0.13 | 強い買い | 2.951K | 28448.82 | 1.775B | 7.62 | 1.25 | — |
|
AKO.B
Embotelladora Andina S.A.
|
12.50 | -1.96% | -0.25 | 買い | 6.315K | 78937.50 | 1.775B | 9.88 | 1.29 | — |
AMRS
Amyris, Inc.
|
1.78 | -1.11% | -0.02 | 売り | 5.111M | 9098162.06 | 578.835M | — | -1.06 | 980.00 |
ASH
Ashland Inc.
|
113.58 | 0.19% | 0.21 | 買い | 241.073K | 27381071.34 | 6.149B | — | -2.01 | 3900.00 |
BCPC
Balchem Corporation
|
141.08 | 0.13% | 0.18 | 買い | 95.754K | 13508974.32 | 4.534B | 42.00 | 3.40 | 1317.00 |
BF.A
Brown Forman Inc
|
74.26 | 0.42% | 0.31 | 強い買い | 23.792K | 1766793.92 | 35.657B | 39.70 | 1.87 | 5200.00 |
|
BF.B
Brown Forman Inc
|
74.51 | 0.62% | 0.46 | 強い買い | 866.486K | 64561871.86 | 35.657B | 39.76 | 1.87 | 5200.00 |
BGS
B&G Foods, Inc.
|
12.99 | 5.35% | 0.66 | 売り | 1.429M | 18558371.34 | 930.969M | — | -0.56 | 2847.00 |
BIRD
Allbirds, Inc.
|
2.86 | 0.00% | 0.00 | 売り | 1.865M | 5333925.74 | 427.150M | — | -0.59 | 710.00 |
BRCC
BRC Inc.
|
6.37 | 4.94% | 0.30 | 売り | 272.058K | 1733009.46 | 1.353B | — | -1.75 | 836.00 |
|
B
BRFH
Barfresh Food Group Inc.
|
1.20 | -4.00% | -0.05 | 売り | 21.456K | 25747.20 | 15.522M | — | -0.33 | 14.00 |
BRFS
BRF S.A.
|
1.71 | 1.79% | 0.03 | 売り | 9.019M | 15423201.36 | 1.788B | — | -0.23 | — |
BRID
Bridgford Foods Corporation
|
12.00 | -1.72% | -0.21 | 買い | 6.627K | 79524.00 | 108.922M | 2.87 | 4.26 | 675.00 |
BROS
Dutch Bros Inc.
|
37.06 | -2.86% | -1.09 | 買い | 763.893K | 28309874.58 | 6.067B | — | -0.15 | 10250.00 |
BSFC
Blue Star Foods Corp.
|
0.60 | 1.71% | 0.01 | 売り | 82.910K | 49746.00 | 15.323M | — | -0.31 | 21.00 |
BTI
British American Tobacco Industries, p.l.c.
|
42.31 | 0.98% | 0.41 | 強い買い | 3.508M | 148438880.84 | 93.151B | 13.26 | 3.17 | — |
BTOG
Bit Origin Limited
|
0.25 | 3.84% | 0.01 | 買い | 89.180K | 22687.39 | 25.578M | — | — | 11.00 |
BUD
Anheuser-Busch Inbev SA Sponsored
|
60.35 | 1.04% | 0.62 | 強い買い | 967.647K | 58397496.45 | 119.126B | 30.98 | 1.98 | 169339.00 |
CAG
ConAgra Brands, Inc.
|
38.12 | 0.77% | 0.29 | 強い買い | 2.392M | 91165047.36 | 18.269B | 31.72 | 1.20 | 18000.00 |
CALM
Cal-Maine Foods, Inc.
|
59.29 | 2.00% | 1.16 | 強い買い | 551.247K | 32683434.63 | 2.901B | 10.30 | 5.66 | 2985.00 |
CCEP
Coca-Cola Europacific Partners plc
|
53.92 | 0.43% | 0.23 | 強い買い | 674.466K | 36367206.72 | 24.630B | 15.48 | 3.47 | 33200.00 |
CCU
Compania Cervecerias Unidas, S.A.
|
12.61 | 1.04% | 0.13 | 買い | 182.335K | 2299244.35 | 2.357B | 13.16 | 0.95 | 9346.00 |
CELH
Celsius Holdings, Inc.
|
117.58 | 3.70% | 4.20 | 強い買い | 1.253M | 147269537.90 | 8.963B | — | -2.30 | 225.00 |
CENT
Central Garden & Pet Company
|
41.40 | 2.37% | 0.96 | 買い | 61.800K | 2558520.00 | 2.160B | 14.50 | 2.85 | 7000.00 |
|
CENTA
Central Garden & Pet Company
|
39.44 | 3.06% | 1.17 | 買い | 124.090K | 4894109.60 | 2.160B | 13.72 | 2.85 | 7000.00 |
CHD
Church & Dwight Company, Inc.
|
83.07 | 1.01% | 0.83 | 買い | 2.056M | 170804463.57 | 20.258B | 27.56 | 3.03 | 5100.00 |
CL
Colgate-Palmolive Company
|
78.17 | 0.54% | 0.42 | 強い買い | 2.797M | 218649228.83 | 65.289B | 33.91 | 2.30 | 33800.00 |
CLX
Clorox Company (The)
|
150.68 | 0.55% | 0.82 | 買い | 885.937K | 133492987.16 | 18.592B | 45.83 | 3.29 | 9000.00 |
COCO
The Vita Coco Company, Inc.
|
12.89 | 2.63% | 0.33 | 強い買い | 242.464K | 3125360.96 | 720.864M | 98.74 | 0.13 | 281.00 |
|
COKE
Coca-Cola Consolidated, Inc.
|
508.07 | 1.51% | 7.57 | 強い買い | 46.803K | 23779200.21 | 4.762B | 14.23 | 35.29 | 16000.00 |
COLM
Columbia Sportswear Company
|
91.17 | 1.11% | 1.00 | 強い買い | 297.083K | 27085057.11 | 5.663B | 16.89 | 5.36 | 8325.00 |
COTY
Coty Inc.
|
8.07 | 1.64% | 0.13 | 買い | 3.074M | 24810682.38 | 6.860B | 93.85 | 0.10 | 11012.00 |
CPB
Campbell Soup Company
|
54.10 | 0.95% | 0.51 | 強い買い | 2.096M | 113370553.40 | 16.217B | 21.42 | 2.51 | 14700.00 |
CROX
Crocs, Inc.
|
103.99 | 4.31% | 4.30 | 強い買い | 1.684M | 175084427.34 | 6.421B | 11.00 | 9.20 | 5770.00 |
CVGW
Calavo Growers, Inc.
|
34.80 | 0.84% | 0.29 | 売り | 72.499K | 2522965.20 | 617.062M | — | -0.90 | 3676.00 |
DAR
Darling Ingredients Inc.
|
63.18 | -2.20% | -1.42 | 売り | 3.323M | 209972412.00 | 10.126B | 14.44 | 4.57 | 9900.00 |
|
D
DBGI
Digital Brands Group, Inc.
|
3.75 | 9.65% | 0.33 | 売り | 2.973M | 11147542.50 | 6.358M | — | -169.65 | 58.00 |
DECK
Deckers Outdoor Corporation
|
389.32 | -0.28% | -1.09 | 買い | 379.835K | 147877362.20 | 10.304B | 23.81 | 16.53 | 4000.00 |
DEO
Diageo plc
|
191.39 | 0.60% | 1.14 | 強い買い | 304.539K | 58285719.21 | 106.994B | 25.47 | 7.49 | 28558.00 |
|
D
DLA
Delta Apparel, Inc.
|
13.14 | 1.86% | 0.24 | 売り | 13.522K | 177679.08 | 90.862M | 4.61 | 2.84 | 8600.00 |
DOGZ
Dogness (International) Corporation
|
0.92 | -1.60% | -0.01 | 売り | 106.308K | 97271.82 | 35.936M | 10.45 | 0.09 | 317.00 |
|
D
DSEY
Diversey Holdings, Ltd.
|
5.36 | 3.68% | 0.19 | 買い | 583.368K | 3126852.48 | 1.738B | — | -0.46 | 8700.00 |
DTEA
DAVIDsTEA Inc.
|
0.79 | 3.50% | 0.03 | 買い | 20.606K | 16278.74 | 20.984M | — | -0.22 | 378.00 |
EL
Estee Lauder Companies, Inc. (The)
|
239.01 | 3.04% | 7.05 | 買い | 2.003M | 478635689.76 | 85.282B | 38.63 | 6.08 | 63000.00 |
ELF
e.l.f. Beauty, Inc.
|
55.26 | -0.25% | -0.14 | 買い | 734.680K | 40598416.80 | 2.925B | 88.53 | 0.66 | 303.00 |
ENR
Energizer Holdings, Inc.
|
34.88 | 1.99% | 0.68 | 強い買い | 429.440K | 14978867.20 | 2.487B | — | -3.25 | 5500.00 |
EPC
Edgewell Personal Care Company
|
42.67 | 0.76% | 0.32 | 買い | 283.151K | 12082053.17 | 2.195B | 22.93 | 1.87 | 7000.00 |
EVK
Ever-Glory International Group, Inc.
|
0.65 | 0.15% | 0.00 | 売り | 5.548K | 3612.30 | 9.648M | — | -0.19 | 4300.00 |
|
F
FARM
Farmer Brothers Company
|
5.34 | -2.91% | -0.16 | 売り | 20.142K | 107558.28 | 104.369M | — | -1.14 | 1068.00 |
FIGS
FIGS, Inc.
|
8.53 | 8.39% | 0.66 | 買い | 5.627M | 47996680.77 | 1.416B | 46.29 | 0.18 | 264.00 |
FIZZ
National Beverage Corp.
|
50.67 | -1.17% | -0.60 | 買い | 101.625K | 5149338.75 | 4.729B | 34.22 | 1.50 | 1580.00 |
FLO
Flowers Foods, Inc.
|
29.98 | 0.30% | 0.09 | 買い | 2.028M | 60803517.28 | 6.330B | 29.10 | 1.03 | 8900.00 |
FMX
Fomento Economico Mexicano S.A.B. de C.V.
|
78.00 | -1.76% | -1.40 | 買い | 612.948K | 47809944.00 | 17.077B | — | 3.66 | 320752.00 |
|
F
FREE
Whole Earth Brands, Inc.
|
4.24 | 0.24% | 0.01 | 買い | 150.947K | 640015.28 | 178.008M | 143.39 | 0.03 | 745.00 |
FRPT
Freshpet, Inc.
|
63.95 | -1.52% | -0.99 | 売り | 604.032K | 38627846.40 | 3.071B | — | -1.45 | 789.00 |
GES
Guess?, Inc.
|
21.18 | 2.27% | 0.47 | 強い買い | 1.068M | 22611407.94 | 1.153B | 11.50 | 2.01 | 12500.00 |
GIII
G-III Apparel Group, LTD.
|
12.79 | 6.85% | 0.82 | 売り | 4.909M | 62783283.41 | 607.354M | 3.32 | 3.68 | 3600.00 |
GIL
Gildan Activewear, Inc.
|
29.53 | 0.48% | 0.14 | 買い | 457.157K | 13499846.21 | 5.394B | 9.49 | 3.11 | 48000.00 |
GIS
General Mills, Inc.
|
86.52 | 1.29% | 1.10 | 強い買い | 3.126M | 270447590.28 | 51.353B | 17.97 | 4.80 | 32500.00 |
GOOS
Canada Goose Holdings Inc. Subordinate Voting Shares
|
19.15 | 2.35% | 0.44 | 買い | 1.038M | 19874501.95 | 2.017B | 30.71 | 0.62 | 4353.00 |
|
G
GROV
Grove Collaborative Holdings, Inc.
|
0.59 | -5.41% | -0.03 | 売り | 1.010M | 595740.30 | 98.479M | — | -1.51 | — |
HAIN
The Hain Celestial Group, Inc.
|
18.92 | 0.96% | 0.18 | 売り | 723.475K | 13688147.00 | 1.690B | 26.56 | 0.71 | 3078.00 |
HBI
Hanesbrands Inc.
|
6.72 | -0.44% | -0.03 | 売り | 6.699M | 45014000.64 | 2.345B | 6.74 | 1.00 | 59000.00 |
|
H
HPCO
Hempacco Co., Inc.
|
1.55 | 3.61% | 0.05 | 売り | 91.217K | 141386.35 | 36.228M | — | -0.12 | 12.00 |
HRL
Hormel Foods Corporation
|
47.64 | 0.11% | 0.05 | 売り | 2.366M | 112692991.68 | 26.021B | 26.14 | 1.83 | — |
HSY
The Hershey Company
|
234.73 | 1.23% | 2.85 | 強い買い | 741.293K | 174003705.89 | 48.139B | 30.28 | 10.14 | 18990.00 |
IFF
International Flavors & Fragrances, Inc.
|
107.97 | 1.15% | 1.23 | 買い | 1.981M | 213885546.84 | 27.528B | — | -6.88 | 24000.00 |
INGR
Ingredion Incorporated
|
100.45 | 2.45% | 2.40 | 強い買い | 451.646K | 45367840.70 | 6.585B | 14.81 | 6.70 | 12000.00 |
IPAR
Inter Parfums, Inc.
|
99.35 | 3.02% | 2.91 | 強い買い | 130.861K | 13001040.35 | 3.167B | 29.91 | 3.24 | 467.00 |
|
J
JBSS
John B. Sanfilippo & Son, Inc.
|
84.03 | 0.23% | 0.19 | 買い | 33.752K | 2836180.56 | 968.604M | 16.75 | 5.03 | 1300.00 |
JJSF
J & J Snack Foods Corp.
|
163.82 | 0.12% | 0.20 | 買い | 49.538K | 8115315.16 | 3.149B | 66.59 | 2.47 | 5000.00 |
|
J
JRSH
Jerash Holdings (US), Inc.
|
4.47 | 0.45% | 0.02 | 買い | 4.558K | 20374.26 | 55.560M | 10.98 | 0.41 | 5600.00 |
JUPW
Jupiter Wellness, Inc.
|
1.13 | 0.89% | 0.01 | 買い | 388.791K | 439333.83 | 24.734M | — | -1.00 | 12.00 |
|
J
JVA
Coffee Holding Co., Inc.
|
2.34 | -1.27% | -0.03 | 中立 | 18.390K | 43032.60 | 13.358M | 34.40 | 0.07 | 75.00 |
JXJT
JX Luxventure Limited
|
0.86 | 2.26% | 0.02 | 買い | 5.233K | 4507.18 | 6.408M | — | -9.56 | 415.00 |
K
Kellogg Company
|
73.83 | 0.86% | 0.63 | 強い買い | 1.417M | 104617405.32 | 25.197B | 16.84 | 4.38 | 31000.00 |
KDP
Keurig Dr Pepper Inc.
|
38.74 | 0.08% | 0.03 | 買い | 6.806M | 263677727.82 | 54.866B | 30.29 | 1.29 | 27500.00 |
KHC
The Kraft Heinz Company
|
39.83 | 0.86% | 0.34 | 買い | 4.836M | 192607922.50 | 48.789B | 40.16 | 0.99 | 36000.00 |
KMB
Kimberly-Clark Corporation
|
137.93 | 0.97% | 1.33 | 強い買い | 1.933M | 266580621.32 | 46.550B | 25.90 | 5.29 | 45000.00 |
|
KO
Coca-Cola Company (The)
|
64.35 | 0.88% | 0.56 | 強い買い | 13.643M | 877923768.15 | 278.282B | 27.96 | 2.29 | 79000.00 |
|
KOF
Coca Cola Femsa S.A.B. de C.V.
|
68.77 | 0.13% | 0.09 | 買い | 84.954K | 5842286.58 | 3.663B | 16.63 | 4.13 | 83754.00 |
|
K
KTB
Kontoor Brands, Inc.
|
44.79 | 0.11% | 0.05 | 買い | 296.955K | 13300614.45 | 2.484B | 10.81 | 4.24 | 14000.00 |
LAKE
Lakeland Industries, Inc.
|
13.46 | 1.20% | 0.16 | 買い | 52.334K | 704415.64 | 101.148M | 24.04 | 0.57 | 1800.00 |
LANC
Lancaster Colony Corporation
|
203.49 | -0.41% | -0.84 | 買い | 123.264K | 25082991.36 | 5.607B | 58.33 | 3.50 | 3200.00 |
LEVI
Levi Strauss & Co
|
17.02 | 3.03% | 0.50 | 買い | 2.035M | 34635972.32 | 6.713B | 11.74 | 1.43 | 16600.00 |
|
L
LSF
Laird Superfood, Inc.
|
1.30 | 16.07% | 0.18 | 売り | 198.748K | 258372.40 | 11.989M | — | -3.48 | 145.00 |
LW
Lamb Weston Holdings, Inc.
|
87.73 | 1.41% | 1.22 | 強い買い | 1.074M | 94219037.18 | 12.618B | 31.13 | 2.79 | 8000.00 |
LWAY
Lifeway Foods, Inc.
|
6.83 | 0.59% | 0.04 | 買い | 46.496K | 317567.68 | 105.832M | 1212.50 | 0.01 | 282.00 |
MDLZ
Mondelez International, Inc.
|
68.31 | 0.32% | 0.22 | 強い買い | 3.798M | 259468635.69 | 93.285B | 30.27 | 2.26 | 79000.00 |
MKC
McCormick & Company, Incorporated
|
86.38 | 0.76% | 0.65 | 買い | 1.003M | 86606229.22 | 23.168B | 33.40 | 2.59 | 14000.00 |
|
MKC.V
McCormick & Company, Incorporated
|
86.42 | 0.63% | 0.54 | 買い | 1.110K | 95926.20 | 23.168B | 33.46 | 2.59 | 14000.00 |
|
M
MMMB
MamaMancini's Holdings, Inc.
|
1.01 | 1.00% | 0.01 | 売り | 31.495K | 31809.95 | 36.681M | — | -0.05 | — |
MNST
Monster Beverage Corporation
|
104.04 | 0.77% | 0.79 | 強い買い | 1.687M | 175549397.04 | 54.282B | 45.59 | 2.29 | 4092.00 |
MO
Altria Group, Inc.
|
47.63 | 1.32% | 0.62 | 買い | 7.654M | 364543540.02 | 85.361B | 18.26 | 2.58 | 6000.00 |
|
N
NHTC
Natural Health Trends Corp. - Commn Stock
|
3.94 | -1.50% | -0.06 | 売り | 9.802K | 38619.88 | 45.007M | 128.62 | 0.03 | 140.00 |
NKE
Nike, Inc.
|
112.20 | 0.98% | 1.09 | 買い | 5.892M | 661078921.80 | 175.558B | 31.55 | 3.58 | 79100.00 |
NOMD
Nomad Foods Limited
|
17.48 | 0.52% | 0.09 | 買い | 536.384K | 9375992.32 | 3.016B | 11.78 | 1.48 | 8002.00 |
NTCO
Natura &Co Holding S.A.
|
4.80 | 9.84% | 0.43 | 買い | 1.019M | 4892107.20 | 3.315B | — | -0.38 | 993.00 |
NUS
Nu Skin Enterprises, Inc.
|
42.19 | 3.31% | 1.35 | 買い | 484.861K | 20456285.59 | 2.085B | 55.25 | 0.76 | 19600.00 |
NUZE
NuZee, Inc.
|
0.35 | 4.66% | 0.02 | 買い | 96.305K | 33321.53 | 8.189M | — | -0.66 | 30.00 |
OLPX
Olaplex Holdings, Inc.
|
6.10 | 1.33% | 0.08 | 買い | 3.638M | 22189183.10 | 3.960B | 14.65 | 0.43 | 106.00 |
ONON
On Holding AG
|
19.61 | 1.98% | 0.38 | 買い | 1.789M | 35087584.70 | 6.107B | — | — | 1158.00 |
|
O
OTLY
Oatly Group AB
|
1.62 | -1.82% | -0.03 | 売り | 3.075M | 4981657.14 | 958.679M | — | -0.58 | — |
OXM
Oxford Industries, Inc.
|
115.60 | 1.84% | 2.09 | 強い買い | 163.335K | 18881526.00 | 1.840B | 11.38 | 10.16 | 4700.00 |
PEP
PepsiCo, Inc.
|
185.69 | -0.11% | -0.21 | 買い | 3.548M | 658782811.64 | 255.827B | 26.59 | 7.03 | 309000.00 |
PETZ
TDH Holdings, Inc.
|
2.51 | -0.40% | -0.01 | 売り | 45.855K | 115096.05 | 25.911M | — | -1.84 | 42.00 |
PG
Procter & Gamble Company (The)
|
150.61 | 0.91% | 1.36 | 強い買い | 4.938M | 743754049.58 | 356.900B | 25.87 | 5.96 | 106000.00 |
PIK
Kidpik Corp.
|
0.97 | 10.18% | 0.09 | 買い | 1.692M | 1641275.89 | 7.458M | — | -1.00 | 31.00 |
|
P
PLAG
Planet Green Holdings Corp.
|
0.58 | -1.66% | -0.01 | 売り | 1.866K | 1081.53 | 41.779M | — | -0.28 | 185.00 |
PM
Philip Morris International Inc
|
104.30 | 1.80% | 1.84 | 強い買い | 5.847M | 609871929.80 | 161.686B | 18.25 | 5.62 | 69600.00 |
POST
Post Holdings, Inc.
|
95.75 | 1.76% | 1.66 | 強い買い | 537.213K | 51438144.75 | 5.611B | 7.74 | 12.38 | 10420.00 |
PRMW
Primo Water Corporation
|
16.09 | 1.51% | 0.24 | 強い買い | 678.019K | 10909325.71 | 2.571B | — | -0.19 | 9230.00 |
PVH
PVH Corp.
|
72.93 | -0.80% | -0.59 | 買い | 1.398M | 101948336.49 | 4.757B | 11.65 | 6.42 | 31000.00 |
|
R
RCKY
Rocky Brands, Inc.
|
28.43 | -0.66% | -0.19 | 買い | 31.394K | 892531.42 | 208.290M | 7.99 | 3.63 | 2825.00 |
REED
Reeds, Inc.
|
0.11 | -3.51% | -0.00 | 売り | 1.840M | 197298.06 | 12.676M | — | -0.18 | 31.00 |
REYN
Reynolds Consumer Products Inc.
|
32.23 | 0.59% | 0.19 | 買い | 627.929K | 20238151.67 | 6.764B | 26.16 | 1.22 | 5600.00 |
RGF
The Real Good Food Company, Inc.
|
7.49 | 4.03% | 0.29 | 強い買い | 5.346K | 40041.54 | 192.887M | — | -6.50 | 558.00 |
|
R
RMCF
Rocky Mountain Chocolate Factory, Inc.
|
6.05 | -0.17% | -0.01 | 売り | 11.916K | 72091.80 | 37.745M | — | -0.79 | 155.00 |
SAM
Boston Beer Company, Inc. (The)
|
388.72 | 1.10% | 4.24 | 買い | 62.672K | 24361859.84 | 4.779B | 178.11 | 2.17 | 2543.00 |
|
S
SENEA
Seneca Foods Corp.
|
67.06 | 0.42% | 0.28 | 買い | 42.061K | 2820610.66 | 533.195M | 12.00 | 5.61 | 3000.00 |
|
S
SENEB
Seneca Foods Corp.
|
63.03 | 1.66% | 1.03 | 買い | 300 | 18909.00 | 495.463M | 11.15 | 5.61 | 3000.00 |
|
S
SGC
Superior Group of Companies, Inc.
|
9.95 | 0.10% | 0.01 | 売り | 139.990K | 1392900.50 | 162.543M | — | -1.78 | 6000.00 |
SHOO
Steven Madden, Ltd.
|
35.05 | 1.10% | 0.38 | 強い買い | 618.566K | 21680738.30 | 2.730B | 10.99 | 3.26 | 3500.00 |
SJM
J.M. Smucker Company (The) New
|
154.45 | 0.33% | 0.51 | 買い | 524.520K | 81012114.00 | 16.470B | 28.86 | 5.34 | 6700.00 |
SKX
Skechers U.S.A., Inc.
|
43.23 | 0.58% | 0.25 | 強い買い | 1.018M | 43992836.58 | 6.705B | 9.65 | 4.49 | 11700.00 |
SMPL
The Simply Good Foods Company
|
40.05 | 1.60% | 0.63 | 買い | 353.430K | 14154871.50 | 3.965B | 36.64 | 1.10 | 260.00 |
SNAX
Stryve Foods, Inc.
|
0.89 | -3.89% | -0.04 | 買い | 767.819K | 686276.62 | 28.695M | — | -1.53 | — |
SOVO
Sovos Brands, Inc.
|
14.57 | -0.07% | -0.01 | 買い | 142.575K | 2077317.75 | 1.471B | — | -0.28 | 608.00 |
|
S
STKH
Steakholder Foods Ltd.
|
1.96 | -1.51% | -0.03 | 売り | 19.706K | 38623.76 | 24.651M | — | — | — |
STKL
SunOpta, Inc.
|
9.22 | 0.33% | 0.03 | 売り | 717.981K | 6619784.82 | 994.530M | — | -0.11 | 1380.00 |
STZ
Constellation Brands, Inc.
|
261.05 | 0.90% | 2.33 | 強い買い | 1.170M | 305308939.10 | 48.167B | — | 0.36 | 10000.00 |
SVFD
Save Foods, Inc.
|
1.17 | -0.85% | -0.01 | 売り | 23.563K | 27568.71 | 5.329M | — | -1.94 | 10.00 |
SXT
Sensient Technologies Corporation
|
75.65 | 1.56% | 1.16 | 買い | 98.995K | 7488971.75 | 3.180B | 22.61 | 3.32 | 3844.00 |
TAP
Molson Coors Beverage Company
|
55.57 | 1.09% | 0.60 | 買い | 1.112M | 61785171.08 | 12.071B | 24.16 | 2.28 | 16300.00 |
|
TAP.A
Molson Coors Beverage Company Molson Coors Brewing Company
|
71.01 | 2.78% | 1.92 | 買い | 2.020K | 143440.20 | 12.071B | 30.37 | 2.28 | 16300.00 |
TBLT
ToughBuilt Industries, Inc.
|
2.36 | 3.06% | 0.07 | 売り | 445.465K | 1051297.40 | 29.091M | — | -40.79 | 185.00 |
THS
Treehouse Foods, Inc.
|
49.98 | 1.46% | 0.72 | 強い買い | 210.494K | 10520490.12 | 2.803B | — | -1.39 | 10000.00 |
|
T
TPB
Turning Point Brands, Inc.
|
21.97 | 0.14% | 0.03 | 買い | 126.779K | 2785334.63 | 385.881M | 10.86 | 2.16 | 426.00 |
TR
Tootsie Roll Industries, Inc.
|
46.06 | 2.49% | 1.12 | 強い買い | 176.515K | 8130280.90 | 3.190B | 43.88 | 1.02 | 2000.00 |
TSN
Tyson Foods, Inc.
|
66.02 | 0.82% | 0.54 | 売り | 2.897M | 191234324.24 | 23.278B | 7.22 | 9.16 | — |
TTCF
Tattooed Chef, Inc.
|
1.51 | 7.09% | 0.10 | 売り | 1.790M | 2703137.07 | 126.324M | — | -1.26 | 600.00 |
TWNK
Hostess Brands, Inc.
|
26.14 | 0.77% | 0.20 | 買い | 827.865K | 21640391.10 | 3.500B | 21.40 | 1.23 | 2600.00 |
UA
Under Armour, Inc.
|
8.88 | 1.37% | 0.12 | 買い | 2.197M | 19508658.48 | 4.297B | 13.04 | 0.68 | 17500.00 |
|
UAA
Under Armour, Inc.
|
10.14 | 1.60% | 0.16 | 買い | 7.220M | 73213700.04 | 4.297B | 14.85 | 0.68 | 17500.00 |
UL
Unilever PLC
|
51.50 | 0.68% | 0.35 | 強い買い | 2.143M | 110376602.50 | 129.283B | 20.07 | 2.56 | — |
UTZ
Utz Brands Inc
|
18.77 | 0.59% | 0.11 | 買い | 324.292K | 6086960.84 | 2.631B | — | -0.30 | 3741.00 |
UVV
Universal Corporation
|
57.39 | 0.33% | 0.19 | 買い | 70.185K | 4027917.15 | 1.409B | 15.96 | 3.61 | 25000.00 |
VFC
V.F. Corporation
|
33.22 | -0.78% | -0.26 | 買い | 3.553M | 118028035.62 | 12.908B | 31.08 | 1.08 | 35000.00 |
VGFC
The Very Good Food Company Inc.
|
0.10 | -11.18% | -0.01 | 売り | 14.464M | 1436290.69 | 12.526M | — | -0.18 | 271.00 |
もっと読み込む