非耐久消費財 (セクター)

160
株式
3109.880B
時価総額
4.308M
出来高
+0.60%
変動
+27.60%
株価変化率1ヶ月
+41.72%
年間パフォーマンス
+32.39%
年初来パフォーマンス
企業
業種
          
ABEV Ambev S.A.
2.62-0.38%-0.01売り46.325M42.005B15.430.1750000.00
AKO.A Embotelladora Andina S.A.
10.88-1.98%-0.22強い売り6.210K1.794B11.330.98
AKO.B Embotelladora Andina S.A.
12.641.69%0.21買い10.431K1.794B11.991.04
BF.A Brown Forman Inc
65.430.79%0.51買い6.771K32.656B40.481.614700.00
BF.B Brown Forman Inc
69.490.46%0.32買い498.856K32.552B43.131.614700.00
BGS B&G Foods, Inc.
29.09-0.75%-0.22強い売り446.407K1.886B17.271.713207.00
BRFS BRF S.A.
3.93-2.48%-0.10売り7.201M3.249B19.600.21
BRID Bridgford Foods Corporation
12.221.83%0.22売り1.505K110.919M588.240.02563.00
BROS Dutch Bros Inc.
68.8613.67%8.28強い買い3.743M11.240B6150.00
BTI British American Tobacco Industries, p.l.c.
36.170.03%0.01売り2.323M82.036B9.943.6555981.00
BUD Anheuser-Busch Inbev SA Sponsored
56.210.38%0.21売り2.364M113.207B19.792.85163695.00
BYND Beyond Meat, Inc.
95.80-11.80%-12.82強い売り14.106M6.060B-1.45700.00
CAG ConAgra Brands, Inc.
33.340.00%0.00強い売り1.309M15.993B13.452.4918600.00
CAL Caleres, Inc.
23.11-0.77%-0.18買い180.213K884.375M-0.598400.00
CALM Cal-Maine Foods, Inc.
35.951.27%0.45買い132.239K1.756B487.640.073286.00
CCEP Coca-Cola Europacific Partners plc
52.85-0.64%-0.34売り595.403K24.097B33.101.6124607.00
CCU Compania Cervecerias Unidas, S.A.
16.402.05%0.33売り110.956K3.059B14.611.109051.00
CELH Celsius Holdings, Inc.
94.29-1.07%-1.02買い436.967K7.023B660.960.15154.00
CENT Central Garden & Pet Company
50.562.16%1.07強い買い38.150K2.583B16.263.126300.00
CENTA Central Garden & Pet Company
45.272.49%1.10買い104.896K2.591B14.513.126300.00
CHD Church & Dwight Company, Inc.
84.681.05%0.88買い911.707K20.793B26.163.275100.00
CL Colgate-Palmolive Company
75.500.81%0.61売り7.665M63.685B23.473.2034200.00
CLX Clorox Company (The)
161.440.86%1.38売り726.047K19.834B28.855.659000.00
COCO The Vita Coco Company, Inc.
13.953.18%0.431.878M774.171M
COKE Coca-Cola Consolidated, Inc.
395.960.88%3.46買い11.217K3.711B16.8023.4515800.00
COLM Columbia Sportswear Company
99.070.33%0.33買い222.352K6.535B25.823.857275.00
COTY Coty Inc.
8.082.15%0.17買い7.823M6.594B-0.0711430.00
CPB Campbell Soup Company
40.700.17%0.07売り2.425M12.296B12.343.3114100.00
CROX Crocs, Inc.
149.760.78%1.16強い買い2.163M8.813B14.8510.184600.00
CVGW Calavo Growers, Inc.
42.091.91%0.79買い201.483K744.317M99.540.423971.00
DBGI Digital Brands Group, Inc.
2.77-10.65%-0.33強い売り726.431K31.577M9.00
DECK Deckers Outdoor Corporation
379.06-0.17%-0.63買い333.295K10.486B24.5415.633400.00
DEO Diageo plc
201.450.88%1.76買い179.900K115.851B32.866.1027783.00
DLA Delta Apparel, Inc.
25.27-0.89%-0.23強い売り8.399K176.264M9.812.657900.00
DOGZ Dogness (International) Corporation
4.006.67%0.25強い買い432.243K127.212M280.00
DSEY Diversey Holdings, Ltd.
16.871.26%0.21買い174.948K5.082B
DTEA DAVIDsTEA Inc.
3.59-1.10%-0.04買い36.986K94.632M1.882.04868.00
EL Estee Lauder Companies, Inc. (The)
327.643.11%9.87強い買い1.448M118.329B40.777.9162000.00
ELF e.l.f. Beauty, Inc.
30.582.82%0.84強い買い221.033K1.585B121.290.26267.00
ENR Energizer Holdings, Inc.
37.02-0.96%-0.36強い売り580.200K2.531B452.000.155900.00
EPC Edgewell Personal Care Company
35.200.54%0.19売り234.069K1.914B20.531.735800.00
EVK Ever-Glory International Group, Inc.
2.61-2.25%-0.06売り46.277K38.656M5.790.464700.00
FARM Farmer Brothers Company
7.39-4.40%-0.34強い売り141.155K132.963M-2.401064.00
FDP Fresh Del Monte Produce, Inc.
33.860.09%0.03買い62.468K1.609B14.882.2847900.00
FIGS FIGS, Inc.
37.00-1.39%-0.52売り795.732K5.957B2569.860.01
FIZZ National Beverage Corp.
56.921.16%0.65買い129.636K5.312B29.781.901550.00
FLO Flowers Foods, Inc.
25.070.24%0.06買い591.469K5.309B23.321.089200.00
FMX Fomento Economico Mexicano S.A.B. de C.V.
83.641.74%1.43売り329.020K17.769B63.441.30
FREE Whole Earth Brands, Inc.
11.711.65%0.19売り209.965K451.594M-0.42583.00
FRPT Freshpet, Inc.
153.13-0.89%-1.38買い233.829K6.640B-0.43591.00
FTFT Future FinTech Group Inc.
2.07-5.91%-0.13売り1.727M145.039M-0.5931.00
GES Guess?, Inc.
20.25-0.69%-0.14売り465.723K1.315B7.892.6511000.00
GIII G-III Apparel Group, LTD.
28.400.39%0.11売り175.981K1.379B11.272.553300.00
GIL Gildan Activewear, Inc.
36.720.85%0.31買い613.359K7.290B19.161.9044000.00
GIS General Mills, Inc.
62.680.30%0.19強い買い2.029M37.965B16.593.8035000.00
GOOS Canada Goose Holdings Inc. Subordinate Voting Shares
39.85-0.57%-0.23買い368.474K4.405B97.470.423590.00
HAIN The Hain Celestial Group, Inc.
44.700.54%0.24買い354.523K4.318B68.110.673087.00
HBI Hanesbrands Inc.
16.84-0.30%-0.05売り2.581M5.880B-1.0461000.00
HRL Hormel Foods Corporation
42.010.84%0.35売り1.049M22.793B26.491.5919100.00
HSY The Hershey Company
182.101.00%1.80強い買い481.866K37.520B26.217.5116880.00
IFF International Flavors & Fragrances, Inc.
145.32-0.36%-0.53買い581.586K36.988B119.461.2413700.00
IPAR Inter Parfums, Inc.
76.810.97%0.74買い39.107K2.431B29.582.58396.00
JBSS John B. Sanfilippo & Son, Inc.
83.490.40%0.33買い23.289K957.589M16.095.191300.00
JJSF J & J Snack Foods Corp.
148.400.75%1.10売り33.686K2.829B65.072.285100.00
JRSH Jerash Holdings (US), Inc.
6.50-0.46%-0.03強い売り22.003K80.173M14.050.474350.00
JUPW Jupiter Wellness, Inc.
1.90-1.04%-0.02買い576.064K44.785M-1.085.00
JVA Coffee Holding Co., Inc.
4.60-2.34%-0.11売り18.187K26.260M52.330.0982.00
K Kellogg Company
62.120.71%0.44売り1.683M21.175B16.343.8031000.00
KDP Keurig Dr Pepper Inc.
34.660.81%0.28売り3.068M49.136B29.801.1727000.00
KHC The Kraft Heinz Company
36.380.00%0.00強い売り3.408M44.507B20.671.7738000.00
KMB Kimberly-Clark Corporation
133.041.34%1.76買い2.155M44.803B22.355.9046000.00
KO Coca-Cola Company (The)
54.450.18%0.10買い12.829M235.224B29.131.8880300.00
KOF Coca Cola Femsa S.A.B. de C.V.
54.100.76%0.41売り78.900K2.816B19.222.7982334.00
KTB Kontoor Brands, Inc.
51.870.72%0.37買い190.131K2.991B15.683.3514000.00
LANC Lancaster Colony Corporation
173.501.01%1.73買い53.114K4.776B33.285.173200.00
LEVI Levi Strauss & Co
26.181.71%0.44買い1.170M10.525B23.201.1414800.00
LEXX Lexaria Bioscience Corp.
6.59-2.80%-0.19売り45.850K33.638M-0.874.00
LLL JX Luxventure Limited
2.96-11.90%-0.40強い売り176.765K12.530M244.00
LNDC Landec Corporation
9.50-1.86%-0.18売り74.781K279.886M-1.06905.00
LSF Laird Superfood, Inc.
17.62-0.11%-0.02売り9.073K158.588M-2.26145.00
LW Lamb Weston Holdings, Inc.
59.093.23%1.85買い1.763M8.631B32.601.767800.00
LWAY Lifeway Foods, Inc.
5.50-1.43%-0.08売り3.334K84.892M17.460.32316.00
MDLZ Mondelez International, Inc.
60.520.60%0.36買い3.823M84.596B19.943.0479000.00
MKC McCormick & Company, Incorporated
80.730.52%0.42売り815.738K21.572B28.572.8413000.00
MKC.V McCormick & Company, Incorporated
80.900.47%0.38売り3.672K21.561B28.652.8413000.00
MMMB MamaMancini's Holdings, Inc.
2.44-2.01%-0.05買い37.206K87.169M25.510.10
MNST Monster Beverage Corporation
84.73-0.61%-0.52売り1.384M44.812B29.622.913666.00
MO Altria Group, Inc.
48.22-0.02%-0.01買い9.354M88.921B19.712.457100.00
NAKD Naked Brand Group Limited
0.60-7.83%-0.05強い売り59.149M543.941M-0.97506.00
NATR Nature's Sunshine Products, Inc.
16.070.19%0.03買い46.003K320.377M13.941.17837.00
NBEV NewAge, Inc.
1.532.68%0.04買い754.204K209.286M-0.201127.00
NHTC Natural Health Trends Corp. - Commn Stock
7.22-0.82%-0.06売り18.093K82.474M47.150.16145.00
NKE Nike, Inc.
163.480.80%1.30買い5.323M258.757B43.083.8573300.00
NOMD Nomad Foods Limited
28.231.55%0.43強い買い321.725K4.986B20.181.424890.00
NTCO Natura &Co Holding S.A.
14.101.44%0.20売り2.309M9.578B75.540.101064.00
NUS Nu Skin Enterprises, Inc.
41.07-0.85%-0.35売り316.982K2.059B9.124.6626000.00
OBCI Ocean Bio-Chem, Inc.
11.20-3.78%-0.44買い2.435K106.241M10.981.06192.00
OLPX Olaplex Holdings, Inc.
29.001.51%0.43強い買い2.162M18.796B118.250.24
ONON On Holding AG
33.26-1.33%-0.45買い778.638K10.324B1009.280.03744.00
OTLY Oatly Group AB
14.01-1.13%-0.16強い売り2.225M8.386B-0.23792.00
OXM Oxford Industries, Inc.
91.88-0.57%-0.53買い49.002K1.552B27.423.433900.00
PEP PepsiCo, Inc.
159.970.50%0.79買い3.240M221.183B27.145.89291000.00
PETZ TDH Holdings, Inc.
1.649.33%0.14買い186.560K106.518M54.00
PG Procter & Gamble Company (The)
140.831.08%1.50売り5.265M340.801B25.465.66101000.00
PLAG Planet Green Holdings Corp.
1.34-0.74%-0.01買い113.692K39.774M-0.31148.00
PLIN China Xiangtai Food Co., Ltd.
0.99-5.71%-0.06売り215.567K40.309M154.00
PM Philip Morris International Inc
96.880.37%0.36売り3.310M150.991B16.795.7671000.00
PMCB PharmaCyte Biotech, Inc.
2.75-5.17%-0.15売り1.552M56.966M-2.354.00
POST Post Holdings, Inc.
107.301.60%1.69売り699.444K6.827B36.632.9410200.00
PPC Pilgrim's Pride Corporation
29.050.00%0.00買い105.363K7.079B-0.1456400.00
PRMW Primo Water Corporation
15.940.63%0.10売り243.055K2.556B-0.108880.00
PVH PVH Corp.
111.96-0.67%-0.75買い626.853K7.955B27.834.1233000.00
RCKY Rocky Brands, Inc.
53.761.53%0.81強い買い33.252K391.853M15.113.542000.00
REED Reeds, Inc.
0.62-0.58%-0.00売り252.678K57.765M-0.1734.00
REV Revlon, Inc. New
10.310.49%0.05売り50.677K553.160M-8.256000.00
REYN Reynolds Consumer Products Inc.
27.94-0.21%-0.06売り230.913K5.861B15.501.815450.00
RIBT RiceBran Technologies
0.58-3.99%-0.02売り483.910K26.383M-0.1499.00
RMCF Rocky Mountain Chocolate Factory, Inc.
8.872.90%0.25強い買い55.082K54.352M15.620.57149.00
SAFM Sanderson Farms, Inc.
189.160.68%1.28買い164.584K4.224B14.0413.3817445.00
SAM Boston Beer Company, Inc. (The)
525.641.63%8.42買い961.156K6.456B26.9819.472423.00
SEB Seaboard Corporation
4126.030.17%7.02中立5004.789B6.23660.7613100.00
SENEA Seneca Foods Corp.
51.81-1.78%-0.94買い14.912K461.399M4.0513.133100.00
SENEB Seneca Foods Corp.
51.650.78%0.40強い買い1.266K456.126M3.9313.133100.00
SGC Superior Group of Companies, Inc.
25.940.74%0.19強い買い13.823K413.262M10.792.464600.00
SHOO Steven Madden, Ltd.
44.481.32%0.58強い買い773.048K3.645B48.950.932800.00
SJM J.M. Smucker Company (The) New
122.970.96%1.17買い489.571K13.325B17.137.117100.00
SKX Skechers U.S.A., Inc.
45.780.24%0.11買い1.448M7.134B20.152.2811700.00
SMPL The Simply Good Foods Company
37.278.63%2.96強い買い1.026M3.570B37.691.17300.00
SNAX Stryve Foods, Inc.
5.484.58%0.24売り228.491K108.064M-0.10
SOVO Sovos Brands, Inc.
14.98-0.07%-0.01売り225.167K1.511B124.710.12
STKL SunOpta, Inc.
8.081.00%0.08売り1.957M866.406M-0.511451.00
STZ Constellation Brands, Inc.
219.400.45%0.99買い559.137K41.240B73.803.969300.00
STZ.B Constellation Brands, Inc.
217.030.94%2.03買い1.027K40.920B80.723.569300.00
TAP Molson Coors Beverage Company
44.44-0.02%-0.01売り1.217M9.682B-2.5617000.00
TAP.A Molson Coors Beverage Company Molson Coors Brewing Company
60.50-0.49%-0.30買い2409.637B-2.5617000.00
TBLT ToughBuilt Industries, Inc.
0.52-6.11%-0.03売り4.830M67.171M-0.4352.00
THS Treehouse Foods, Inc.
38.60-0.26%-0.10売り186.875K2.152B57.860.6710900.00
TPB Turning Point Brands, Inc.
47.501.02%0.48中立116.622K898.895M20.052.50408.00
TR Tootsie Roll Industries, Inc.
31.52-0.51%-0.16売り71.901K2.422B35.840.882000.00
TSN Tyson Foods, Inc.
82.501.61%1.31強い買い1.283M29.521B12.596.48139000.00
TTCF Tattooed Chef, Inc.
17.56-3.09%-0.56売り1.237M1.439B-0.44500.00
TWNK Hostess Brands, Inc.
18.771.40%0.26買い1.663M2.442B24.190.803000.00
UA Under Armour, Inc.
17.92-0.99%-0.18売り1.578M9.017B23.040.7916600.00
UAA Under Armour, Inc.
20.68-1.19%-0.25売り3.797M8.998B26.650.7916600.00
UG United-Guardian, Inc.
14.27-0.72%-0.10売り1.716K65.561M17.140.8425.00
UL Unilever PLC
53.710.62%0.33買い1.743M136.972B21.692.47
USNA USANA Health Sciences, Inc.
99.84-0.48%-0.48買い52.211K1.998B15.126.691943.00
UTZ Utz Brands Inc
15.40-2.35%-0.37売り467.521K2.109B-0.283349.00
UVV Universal Corporation
48.700.39%0.19売り68.772K1.197B13.933.5020000.00
VFC V.F. Corporation
70.74-4.50%-3.33売り6.454M27.775B28.562.6140000.00
もっと読み込む