医薬品: メジャー (業種)

210
株式
2239.475B
時価総額
10.960M
出来高
−1.14%
変動
−3.32%
株価変化率1ヶ月
+16.93%
年間パフォーマンス
−0.63%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ABBV ABBVIE INC
107.740.38%0.41買い9.250M190.256B37.502.8747000.00
ACER ACER THERAPEUTICS INC
3.15-0.63%-0.02売り123.881K45.077M-2.0717.00
ACIU AC IMMUNE SA
7.59-0.91%-0.07買い628.670K545.410M-0.90132.00
ADAG ADAGENE INC SPON ADS EACH REP 1.25 ORD SHS
24.50-1.45%-0.36中立47.084K1.076B
ADCT ADC THERAPEUTICS SA
26.59-6.64%-1.89強い売り200.269K2.040B127.00
ADIL ADIAL PHARMACEUTICALS INC
2.51-8.73%-0.24売り2.042M37.884M-0.824.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.120.90%0.01売り5.555M150.302M-0.50171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
10.65-5.78%-0.65売り33.223K63.404M23.00
AGE AGEX THERAPEUTICS INC
2.01-4.06%-0.09売り351.279K75.759M-0.3017.00
AKRO AKERO THERAPEUTICS INC
30.401.95%0.58買い203.170K1.056B-2.1613.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
3.350.90%0.03買い123.075K112.434M-0.7410.00
ALGS ALIGOS THERAPEUTICS INC
28.742.42%0.68買い84.953K1.096B61.00
ALLK ALLAKOS INC
121.182.47%2.92売り258.449K6.362B-2.7490.00
ALNA ALLENA PHARMACEUTICALS INC
1.680.60%0.01売り1.336M84.422M-1.2783.00
ALRN AILERON THERAPEUTICS INC
1.52-3.18%-0.05売り1.297M127.088M-0.7713.00
AMRX AMNEAL PHARMACEUTICALS INC
5.3910.22%0.50買い4.608M795.715M11.960.415500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
14.742.27%0.33買い4.523K529.964M
ANGN ANGION BIOMEDICA CORP
17.34-18.93%-4.05売り239.281K538.114M
ANNX ANNEXON INC
29.11-3.19%-0.96買い242.790K1.111B-1.4824.00
ANVS ANNOVIS BIO INC
25.571.07%0.27買い134.688K176.590M-0.612.00
APLS APELLIS PHARMACEUTICALS INC
48.176.93%3.12買い794.681K3.872B-7.43235.00
APLT APPLIED THERAPEUTICS INC
21.72-5.28%-1.21強い売り219.528K553.723M-4.1511.00
APM APTORUM GROUP LIMITED
3.07-3.76%-0.12売り449.833K104.417M-0.5437.00
APRE APREA THERAPEUTICS INC
6.030.50%0.03売り708.672K127.756M-2.43
AQST AQUESTIVE THERAPEUTICS INC
4.58-9.13%-0.46強い売り1.184M153.979M-1.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
52.672.41%1.24売り1.417M1.384B-2.8988.00
ARDS ARIDIS PHARMACEUTICAL INC
6.312.44%0.15売り53.642K63.515M-2.4825.00
ARPO AERPIO PHARMACEUTICALS INC
1.780.56%0.01買い715.419K83.859M-0.1012.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
34.17-0.20%-0.07売り155.304K1.711B-3.9054.00
ASND ASCENDIS PHARMA A/S SPON ADR EACH REP 1 ORD SHS
154.97-2.33%-3.69売り269.190K8.475B-8.18
ASRT ASSERTIO HOLDINGS INC
0.85-10.21%-0.10売り11.376M145.744M-2.37125.00
ATNF 180 LIFE SCIENCES CORP
4.430.45%0.02中立634.995K23.799M
ATNX ATHENEX INC
12.101.94%0.23強い売り2.873M1.129B-1.45574.00
ATXI AVENUE THERAPEUTICS INC
4.70-4.86%-0.24強い売り88.110K78.715M-0.584.00
AVIR ATEA PHARMACEUTICALS INC
75.36-7.29%-5.93売り409.067K6.226B
AYLA AYALA PHARMACEUTICALS INC
17.15-0.81%-0.14買い6.640K219.143M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
48.38-1.08%-0.53売り8.551M128.408B39.901.2376100.00
BBI BRICKELL BIOTECH INC
1.190.00%0.00売り1.796M63.683M-2.4115.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
84.982.20%1.83買い546.567K5.094B-12.27647.00
BMY BRISTOL-MYERS SQUIBB CO
61.33-1.24%-0.77売り13.230M137.409B-4.0030250.00
BOLT BOLT BIOTHERAPEUTICS INC
26.70-4.78%-1.34買い204.273K921.729M
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
3.98-4.10%-0.17売り319.907K47.876M-1.0225.00
BXRX BAUDAX BIO INC
1.35-3.57%-0.05強い売り3.621M94.693M-5.4657.00
BYSI BEYONDSPRING INC
12.98-0.61%-0.08強い売り306.133K508.062M-2.0461.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
28.07-2.67%-0.77売り26.011K720.158M-2.07
CDAK CODIAK BIOSCIENCES INC
16.20-8.42%-1.49売り174.348K348.909M
CERE CEREVEL THERAPEUTICS HLDGS INC
15.160.86%0.13買い361.785K1.927B
CGEM CULLINAN ONCOLOGY, INC
40.42-5.30%-2.26買い170.433K1.673B
CKPT CHECKPOINT THERAPEUTICS INC
3.21-1.83%-0.06売り1.460M217.905M-0.468.00
CLNN CLENE INC
12.84-1.46%-0.19買い59.676K44.380M-0.44
CLSD CLEARSIDE BIOMEDICAL INC
3.311.85%0.06売り409.060K173.984M-0.3233.00
CNSP CNS PHARMACEUTICALS INC
2.63-8.68%-0.25売り426.879K66.541M-0.575.00
CNST CONSTELLATION PHARMACEUTICALS INC
25.20-5.65%-1.51売り434.385K1.206B-2.80154.00
CRNX CRINETICS PHARMACEUTICALS INC
15.291.59%0.24売り106.383K503.382M-2.3968.00
CRVS CORVUS PHARMACEUTICALS INC
3.48-2.79%-0.10強い売り1.746M131.703M-1.5153.00
CTXR CITIUS PHARMACEUTICALS INC
2.03-1.46%-0.03買い14.643M94.022M-0.4610.00
CVAC CUREVAC NV
94.301.43%1.33売り515.142K17.626B454.00
CYCN CYCLERION THERAPEUTICS INC
3.840.52%0.02売り452.000K130.770M-2.9694.00
DARE DARE BIOSCIENCE INC
1.87-3.11%-0.06売り794.297K77.785M-0.8919.00
DRRX DURECT CORP
2.22-1.99%-0.04売り2.378M490.371M-0.0590.00
EDSA EDESA BIOTECH INC
5.52-16.49%-1.09売り1.667M64.120M-0.8512.00
ELDN ELEDON PHARMACEUTICALS INC
16.07-2.61%-0.43売り104.309K17.306M-22.538.00
ENTX ENTERA BIO LTD
1.66-6.21%-0.11買い221.503K34.968M-0.6924.00
EOLS EVOLUS INC
12.115.30%0.61買い1.051M408.703M-2.02235.00
EPIX ESSA PHARMA INC
27.096.53%1.66買い202.199K564.650M-1.0225.00
ETNB 89BIO INC
24.56-1.25%-0.31買い110.539K488.226M-5.0620.00
ETON ETON PHARMACEUTICALS INC
7.91-4.00%-0.33売り216.124K191.529M-1.1817.00
EVLO EVELO BIOSCIENCES INC
12.17-10.84%-1.48売り358.604K640.691M-2.5098.00
EYEN EYENOVIA INC
5.93-1.66%-0.10売り203.963K147.564M-1.1027.00
EYPT EYEPOINT PHARMACEUTICALS INC
10.81-1.99%-0.22売り334.251K294.665M-3.4584.00
FMTX FORMA THERAPEUTICS HLDGS INC
38.61-1.73%-0.68強い売り538.054K1.697B
FSTX F-STAR THERAPEUTICS INC
8.27-12.58%-1.19売り80.834K75.012M-6.5630.00
FULC FULCRUM THERAPEUTICS INC
12.61-1.25%-0.16売り51.379K404.370M-2.8873.00
FUSN FUSION PHARMACEUTICALS INC
11.68-2.67%-0.32強い売り34.211K487.357M40.00
GBIO GENERATION BIO CO
34.921.28%0.44買い399.922K1.904B-1.5885.00
GLTO GALECTO INC
10.39-11.80%-1.39売り77.862K262.460M21.00
GMDA GAMIDA CELL LTD
9.36-1.58%-0.15売り622.559K540.760M-1.3583.00
GNPX GENPREX INC
5.16-2.82%-0.15売り839.602K243.948M-0.538.00
GOSS GOSSAMER BIO INC
9.40-3.98%-0.39売り766.174K713.722M-3.57171.00
GRAY GRAYBUG VISION INC
20.08-2.67%-0.55売り34.881K421.264M29.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
16.26-0.67%-0.11強い売り1.536M4.230B14.431.1324016.00
GRTS GRITSTONE ONCOLOGY INC
13.572.26%0.30売り486.375K646.245M-2.87174.00
GRTX GALERA THERAPEUTICS INC
10.490.10%0.01売り34.116K261.740M-2.8932.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
33.61-2.24%-0.77強い売り7.643M85.851B11.822.94
GTHX G1 THERAPEUTICS IN
22.10-1.18%-0.27売り1.905M840.814M-2.90104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
28.74-3.56%-1.06売り376.312K4.337B853.00
HOOK HOOKIPA PHARMA INC
11.841.63%0.19買い142.625K350.233M-1.64104.00
HOTH HOTH THERAPEUTICS INC
2.351.29%0.03売り3.263M31.582M-0.933.00
HRMY HARMONY BIOSCIENCES HLDGS INC
35.47-1.96%-0.71強い売り40.515K2.018B
HROW HARROW HEALTH INC
7.67-0.13%-0.01売り250.502K197.472M-0.07133.00
IDYA IDEAYA BIOSCIENCES INC
19.074.90%0.89買い124.569K554.359M-1.8947.00
IGMS IGM BIOSCIENCES INC
87.434.15%3.48売り142.596K2.791B-5.0764.00
IKT INHIBIKASE THERAPEUTICS INC
6.70-5.50%-0.39強い売り64.988K67.636M-0.20
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
59.191.21%0.71買い311.325K3.904B185.00
IMRA IMARA INC
12.590.72%0.09売り77.671K219.159M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
6.74-2.32%-0.16売り33.645K39.200M-0.45
IMUX IMMUNIC INC
15.951.98%0.31売り268.383K330.457M-3.1426.00
INZY INOZYME PHARMA INC
20.00-4.26%-0.89売り43.342K467.456M
JNJ JOHNSON & JOHNSON
158.46-2.64%-4.30売り14.418M416.541B29.525.59134500.00
KALA KALA PHARMACEUTICALS INC
7.41-4.20%-0.33強い売り3.163M456.103M-2.09136.00
KALV KALVISTA PHARMACEUTICALS INC
32.87-1.05%-0.35買い353.412K766.436M-2.0856.00
KDNY CHINOOK THERAPEUTICS INC
16.541.72%0.28強い買い117.230K268.504M-7.1896.00
KLDO KALEIDO BIOSCIENCES INC
8.93-6.88%-0.66売り362.781K368.203M-2.5491.00
KNSA KINIKSA PHARMACEUTICALS LTD
20.57-1.20%-0.25売り402.206K1.406B-2.58
KNTE KINNATE BIOPHARMA INC
33.43-0.92%-0.31売り74.161K1.453B
KRON KRONOS BIO INC
29.07-0.27%-0.08買い56.496K1.629B45.00
KROS KEROS THERAPEUTICS INC
65.471.19%0.77買い116.399K1.322B23.00
KRTX KARUNA THERAPEUTICS INC
124.963.44%4.15買い172.405K3.376B-2.0119.00
KRYS KRYSTAL BIOTECH INC
78.890.01%0.01買い125.070K1.729B-1.4851.00
LCI LANNETT CO INC
6.06-1.78%-0.11売り441.193K250.894M-5.20954.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
27.18-1.09%-0.30売り309.081K3.628B645.00
LLY ELI LILLY AND COMPANY
204.890.52%1.07買い3.888M196.372B30.006.8235000.00
LOGC LOGICBIO THERAPEUTICS INC
8.290.48%0.04売り127.346K196.373M-1.6041.00
LQDA LIQUIDIA CORPORATION
2.80-8.20%-0.25売り3.690M121.340M-2.1264.00
LTRN LANTERN PHARMA INC
17.775.33%0.90買い307.136K187.047M
LYRA LYRA THERAPEUTICS INC
14.926.57%0.92強い買い173.085K192.871M
MBIO MUSTANG BIO INC
3.532.32%0.08売り3.296M151.731M-1.2451.00
MBRX MOLECULIN BIOTECH INC
4.23-2.76%-0.12強い売り1.048M120.217M-1.9916.00
MDWD MEDIWOUND LTD
5.12-3.21%-0.17売り135.570K139.330M-0.4074.00
MIRM MIRUM PHARMACEUTICALS INC
18.36-1.92%-0.36強い売り105.019K541.012M-3.4333.00
MIST MILESTONE PHARMACEUTICALS INC
7.19-2.57%-0.19売り58.430K214.427M-2.3430.00
MLND MILLENDO THERAPEUTICS INC
2.06-7.21%-0.16売り742.223K39.139M-2.4238.00
MRK MERCK & CO INC
72.62-2.68%-2.00売り16.837M183.752B26.822.79
MTEX MANNATECH INC
17.770.10%0.02売り72237.096M5.453.30215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
2.38-2.86%-0.07売り310.000K66.604M-0.5217.00
NBSE NEUBASE THERAPEUTICS INC
9.48-1.56%-0.15売り229.784K219.746M-0.8115.00
NBTX NANOBIOTIX S A SPON ADS EACH REP 1 ORD SHS
16.620.24%0.04売り3.719K570.689M-2.34110.00
NEXI NEXIMMUNE INC
25.910.54%0.14強い買い131.689K558.384M
NKTR NEKTAR THERAPEUTICS
22.691.11%0.25買い1.743M4.071B-2.47723.00
NLSP NLS PHARMACEUTICS LTD
2.86-3.70%-0.11売り596.403K33.689M-0.294.00
NOVN NOVAN INC
1.42-11.25%-0.18売り8.500M214.123M-0.2242.00
NRIX NURIX THERAPEUTICS INC
35.616.55%2.19売り392.338K1.385B-3.05135.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
71.25-1.51%-1.09売り873.193K128.408B26.322.7645323.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
85.91-0.92%-0.80売り2.230M195.689B24.523.56105794.00
OBSV OBSEVA SA
3.900.26%0.01売り3.117M316.760M-1.8250.10
OCUL OCULAR THERAPEUTIX INC
18.341.27%0.23売り683.893K1.381B-1.78161.00
OCUP OCUPHIRE PHARMA INC
10.61-0.28%-0.03売り80.630K115.463M-6.275.00
ODT ODONATE THERAPEUTICS INC
21.053.19%0.65売り301.505K676.273M-3.87153.00
OLMA OLEMA PHARMACEUTICALS INC
39.92-4.11%-1.71売り121.517K1.538B10.00
ONCT ONCTERNAL THERAPEUTICS INC
6.53-3.55%-0.24売り1.024M302.153M-1.1414.00
OPK OPKO HEALTH INC
4.501.81%0.08売り6.666M3.015B92.660.055269.00
ORIC ORIC PHARMACEUTICALS INC
32.40-7.11%-2.48売り319.496K1.162B57.00
ORPH ORPHAZYME A/S SPON ADS REP 1 ORD SHS
12.24-1.37%-0.17売り7.039K432.709M-2.7586.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
6.970.43%0.03買い1.153M845.743M-1.67252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
3.80-4.04%-0.16強い売り635.255K237.826M-0.92379.00
OVID OVID THERAPEUTICS INC
2.950.00%0.00売り1.184M187.134M-1.3959.00
OYST OYSTER POINT PHARMA INC
19.81-1.05%-0.21売り61.486K513.271M-2.9262.00
PAHC PHIBRO ANIMAL HEALTH CORP
21.573.45%0.72売り304.409K872.585M19.101.091700.00
PBLA PANBELA THERAPEUTICS INC
4.36-1.13%-0.05売り94.790K42.072M-0.695.00
PDSB PDS BIOTECHNOLOGY CORPORATION
4.06-8.76%-0.39売り420.125K90.382M-1.5720.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター プライベートメッセージ チャット サインアウト