医薬品: メジャー (業種)

233
株式
2507.589B
時価総額
5.126M
出来高
−0.51%
変動
+0.86%
株価変化率1ヶ月
+14.61%
年間パフォーマンス
+8.03%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ABBV AbbVie Inc.
114.70-0.03%-0.03買い4.360M202.586B40.512.8447000.00
ACER Acer Therapeutics Inc.
2.810.72%0.02売り47.372K40.212M-1.6820.00
ACHL Achilles Therapeutics plc
11.57-1.36%-0.16売り3.818K361.911M159.00
ACIU AC Immune SA
7.87-2.96%-0.24買い296.256K571.776M-1.07149.00
ADAG Adagene Inc.
14.010.86%0.12買い26.608K487.293M198.00
ADCT ADC Therapeutics SA
24.95-1.54%-0.39買い535.119K1.914B-3.70208.00
ADIL Adial Pharmaceuticals, Inc
3.139.06%0.26強い買い27.354M56.673M-0.959.00
ADMP Adamis Pharmaceuticals Corporation
1.03-2.83%-0.03買い3.550M153.353M-0.62116.00
ADXN Addex Therapeutics Ltd
9.65-5.49%-0.56強い売り8.868K77.350M-0.4327.00
AGE AgeX Therapeutics, Inc.
1.45-2.03%-0.03売り39.846K55.006M-0.2611.00
AKRO Akero Therapeutics, Inc.
28.31-3.97%-1.17売り223.642K985.926M-2.4921.00
AKTX Akari Therapeutics Plc
1.700.00%0.00売り164.792K65.405M-0.558.00
ALGS Aligos Therapeutics, Inc.
24.86-7.72%-2.08強い売り131.394K948.501M-3.4374.00
ALLK Allakos Inc.
90.74-2.20%-2.04強い売り386.723K4.861B-3.57125.00
ALNA Allena Pharmaceuticals, Inc.
1.313.15%0.04買い669.210K75.574M-0.9441.00
ALRN Aileron Therapeutics, Inc.
1.230.82%0.01売り372.517K111.103M-0.478.00
AMRX Amneal Pharmaceuticals, Inc.
5.26-0.94%-0.05売り605.055K1.582B-0.126000.00
AMYT Amryt Pharma plc
11.70-1.02%-0.12売り58.959K417.773M-2.71
ANEB Anebulo Pharmaceuticals, Inc.
6.95-4.79%-0.35売り7.013K162.245M
ANGN Angion Biomedica Corp.
13.030.08%0.01売り329.668K386.511M53.00
ANNX Annexon, Inc.
23.99-1.56%-0.38買い118.955K917.826M-2.1948.00
ANVS Annovis Bio, Inc.
84.25-12.33%-11.85買い813.478K669.557M-1.192.00
APLS Apellis Pharmaceuticals, Inc.
63.723.39%2.09強い買い580.592K5.129B-4.65374.00
APLT Applied Therapeutics, Inc.
23.09-2.82%-0.67買い52.825K602.221M-4.6624.00
APM Aptorum Group Limited
3.16-3.36%-0.11買い389.575K108.116M20.340.1626.00
APRE Aprea Therapeutics, Inc.
4.652.20%0.10売り467.236K98.519M-2.54
AQST Aquestive Therapeutics, Inc.
4.154.01%0.16買い485.489K151.857M-1.58187.00
ARCT Arcturus Therapeutics Holdings Inc.
33.020.67%0.22売り422.733K869.095M-4.86118.00
ARDS Aridis Pharmaceuticals Inc.
6.72-3.31%-0.23買い17.195K75.485M-2.4833.00
ARPO Aerpio Pharmaceuticals, Inc.
1.80-0.55%-0.01買い683.942K85.269M-0.0812.00
ARQT Arcutis Biotherapeutics, Inc.
26.40-3.30%-0.90売り95.853K1.325B-3.5154.00
ASND Ascendis Pharma A/S
139.99-0.66%-0.93買い145.248K7.586B-9.36
ASRT Assertio Holdings, Inc.
1.54-3.14%-0.05強い売り1.364M66.909M125.00
ATAI ATAI Life Sciences N.V.
18.82-5.38%-1.07984.976K2.871B48.00
ATNF 180 Life Sciences Corp.
10.403.69%0.37買い118.435K187.533M
ATNX Athenex, Inc.
4.720.21%0.01売り793.203K441.380M-1.73605.00
ATXI Avenue Therapeutics, Inc.
2.42-1.63%-0.04売り177.926K40.530M-0.304.00
AVIR Atea Pharmaceuticals, Inc.
23.45-2.90%-0.70売り1.530M1.940B92.530.2939.00
AYLA Ayala Pharmaceuticals, Inc.
10.882.55%0.27買い7.950K143.995M-2.8134.00
AYTU Aytu BioPharma, Inc.
5.59-0.71%-0.04売り2.329M140.704M-2.7675.00
AZN AstraZeneca PLC
57.89-0.72%-0.42買い4.900M153.469B38.311.5376100.00
BBI Brickell Biotech, Inc.
0.85-0.34%-0.00売り1.193M57.104M-0.8913.00
BHVN Biohaven Pharmaceutical Holding Company Ltd.
97.200.21%0.20買い951.716K6.325B-14.25825.00
BMEA Biomea Fusion, Inc.
17.89-5.34%-1.01強い売り84.380K514.657M23.00
BMY Bristol-Myers Squibb Company
65.94-1.33%-0.89買い9.459M147.305B-2.7630250.00
BOLT Bolt Biotherapeutics, Inc.
15.99-0.06%-0.01売り290.366K581.047M65.00
BTX Brooklyn ImmunoTherapeutics, Inc.
16.401.86%0.30買い2.191M700.029M-2.8322.00
BVXV BiondVax Pharmaceuticals Ltd.
3.020.00%0.00売り121.003K34.827M-0.1721.00
BXRX Baudax Bio, Inc.
0.76-0.68%-0.01売り1.230M64.031M-1.7157.00
BYSI BeyondSpring, Inc.
11.24-3.52%-0.41売り89.028K439.557M-1.8991.00
CALT Calliditas Therapeutics AB
28.331.18%0.33売り13.982K698.729M-1.1634.00
CDAK Codiak BioSciences, Inc.
21.25-7.85%-1.81売り137.118K468.432M105.00
CERE Cerevel Therapeutics Holdings, Inc.
12.76-7.40%-1.02強い売り320.565K1.626B-0.83104.00
CGEM Cullinan Oncology, Inc.
24.96-4.11%-1.07売り115.210K1.086B24.00
CKPT Checkpoint Therapeutics, Inc.
2.822.17%0.06買い680.717K223.298M-0.4210.00
CLNN Clene Inc.
10.86-3.98%-0.45売り121.873K646.978M-0.58
CLSD Clearside Biomedical, Inc.
4.540.67%0.03買い909.684K261.407M-0.4533.00
CNSP CNS Pharmaceuticals, Inc.
2.070.98%0.02買い291.106K52.578M-0.605.00
CNST Constellation Pharmaceuticals, Inc.
33.75-0.15%-0.05買い1.408M1.619B-3.03154.00
CNTA Centessa Pharmaceuticals plc
25.272.06%0.51買い297.411K2.165B
CNTB Connect Biopharma Holdings Limited
17.76-1.39%-0.25買い7.475K1.036B
CRNX Crinetics Pharmaceuticals, Inc.
20.23-0.69%-0.14買い181.092K760.514M-2.4393.00
CRVS Corvus Pharmaceuticals, Inc.
2.673.09%0.08売り579.571K102.286M-0.1042.00
CTXR Citius Pharmaceuticals, Inc.
3.82-9.69%-0.41買い33.475M517.511M-0.3810.00
CVAC CureVac N.V.
58.10-2.63%-1.57売り1.652M10.819B554.00
CYCN Cyclerion Therapeutics, Inc.
3.700.00%0.00買い730.952K126.298M-2.2534.00
DARE Dare Bioscience, Inc.
1.415.22%0.07買い3.676M69.584M-0.8923.00
DAWN Day One Biopharmaceuticals, Inc.
20.35-4.24%-0.90強い売り62.896K1.230B20.00
DRNA Dicerna Pharmaceuticals, Inc.
37.21-0.59%-0.22買い650.254K2.861B-1.60302.00
DRRX DURECT Corporation
1.69-1.17%-0.02売り369.213K384.316M-0.0681.00
EBS Emergent Biosolutions, Inc.
58.85-3.67%-2.24強い売り647.092K3.154B8.537.312200.00
EDSA Edesa Biotech, Inc.
5.290.76%0.04売り75.113K70.122M-0.8712.00
ELDN Eledon Pharmaceuticals, Inc.
7.62-0.39%-0.03売り27.720K109.016M-9.2210.00
ENTX Entera Bio Ltd.
4.49-1.54%-0.07買い450.433K106.587M-0.8118.00
EOLS Evolus, Inc. Common Stock
13.58-1.59%-0.22買い512.209K734.954M-4.07119.00
EPIX ESSA Pharma Inc.
27.231.23%0.33売り68.732K1.102B-0.9325.00
ETNB 89bio, Inc.
18.34-2.76%-0.52売り57.075K367.905M-3.0927.00
ETON Eton Pharmaceuticals, Inc.
5.71-4.19%-0.25強い売り634.483K139.938M-0.6516.00
EVLO Evelo Biosciences, Inc.
16.08-3.02%-0.50買い129.767K858.252M-2.2690.00
EYEN Eyenovia, Inc.
5.330.76%0.04買い31.658K137.810M-0.8634.00
EYPT EyePoint Pharmaceuticals, Inc.
9.43-1.46%-0.14売り150.200K271.032M-2.90101.00
FMTX Forma Therapeutics Holdings, Inc.
25.12-2.71%-0.70強い売り330.433K1.190B-2.70107.00
FSTX F-star Therapeutics, Inc.
9.47-0.94%-0.09買い146.112K183.395M-6.5675.00
FULC Fulcrum Therapeutics, Inc.
8.910.91%0.08売り51.329K291.175M-2.5473.00
FUSN Fusion Pharmaceuticals Inc.
8.07-1.94%-0.16強い売り34.291K342.625M-4.5651.00
GBIO Generation Bio Co.
25.200.84%0.21売り316.328K1.427B-1.84100.00
GHRS GH RESEARCH PLC
%
GLTO Galecto, Inc.
4.74-2.67%-0.13強い売り971.169K119.741M28.00
GMDA Gamida Cell Ltd.
6.050.00%0.00売り230.750K358.161M-1.45112.00
GNPX Genprex, Inc.
3.30-1.49%-0.05売り426.164K156.300M-0.4612.00
GOSS Gossamer Bio, Inc.
8.28-2.24%-0.19強い売り445.255K628.532M-3.46195.00
GRAY Graybug Vision, Inc.
4.98-1.78%-0.09売り905.575K104.859M31.00
GRFS Grifols, S.A.
17.57-2.39%-0.43売り700.999K16.334B0.9723668.00
GRTS Gritstone bio, Inc.
9.29-2.72%-0.26売り422.669K457.048M-1.97169.00
GRTX Galera Therapeutics, Inc.
9.33-3.91%-0.38買い114.610K235.621M-2.9938.00
GSK GlaxoSmithKline PLC
39.08-1.76%-0.70売り3.606M98.448B14.742.7394066.00
GTHX G1 Therapeutics, Inc.
21.36-0.79%-0.17売り530.373K898.708M-2.45122.00
HCM HUTCHMED (China) Limited
25.89-1.33%-0.35強い売り934.077K4.099B1280.00
HOOK HOOKIPA Pharma Inc.
9.320.00%0.00売り238.957K277.870M-1.79109.00
HOTH Hoth Therapeutics, Inc.
1.562.63%0.04売り310.239K37.240M-0.663.00
HOWL Werewolf Therapeutics, Inc.
14.93-0.86%-0.13買い62.748K411.585M24.00
HRMY Harmony Biosciences Holdings, Inc.
31.16-2.53%-0.81売り212.881K1.773B-0.11150.00
HROW Harrow Health, Inc.
9.3112.03%1.00買い699.019K247.480M22.940.38125.00
IBRX ImmunityBio, Inc.
13.66-0.80%-0.11売り1.203M5.244B-0.91171.00
IDYA IDEAYA Biosciences, Inc.
21.50-4.53%-1.02買い142.130K707.480M-1.2262.00
IGMS IGM Biosciences, Inc.
81.75-1.27%-1.05買い102.547K2.618B-3.01107.00
IKT Inhibikase Therapeutics, Inc.
2.87-1.03%-0.03売り1.476M72.133M-0.498.00
IMAB I-MAB
79.102.41%1.86買い438.353K5.812B228.00
IMPL Impel NeuroPharma, Inc.
8.18-9.61%-0.87強い売り74.038K182.220M63.00
IMRA IMARA Inc.
7.64-0.26%-0.02売り68.883K134.766M-2.5527.00
IMUX Immunic, Inc.
11.76-6.15%-0.77強い売り306.943K255.773M-3.7628.00
INZY Inozyme Pharma, Inc.
16.124.13%0.64売り110.862K378.547M-2.56
JNJ Johnson & Johnson
163.62-0.13%-0.22売り5.628M430.876B28.945.74134500.00
KALA Kala Pharmaceuticals, Inc.
5.710.00%0.00売り822.167K369.108M-1.96188.00
KALV KalVista Pharmaceuticals, Inc.
26.200.73%0.19売り160.592K639.877M-2.1256.00
KDNY Chinook Therapeutics, Inc.
14.48-6.70%-1.04強い売り419.559K646.044M-7.63105.00
KLDO Kaleido Biosciences, Inc.
6.56-3.53%-0.24強い売り130.716K278.922M-2.3882.00
KNSA Kiniksa Pharmaceuticals, Ltd.
14.290.49%0.07売り183.977K976.465M-2.82168.00
KNTE Kinnate Biopharma Inc.
23.11-0.30%-0.07強い売り77.807K1.005B31.00
KRON Kronos Bio, Inc.
24.18-3.82%-0.96強い売り396.724K1.356B63.00
KROS Keros Therapeutics, Inc.
52.58-1.57%-0.84売り63.666K1.225B-2.4035.00
KRTX Karuna Therapeutics, Inc.
130.99-3.41%-4.62買い146.639K3.859B-3.3563.00
KRYS Krystal Biotech, Inc.
65.50-0.59%-0.39買い111.485K1.454B-2.1375.00
LBPS 4D pharma plc
10.65-1.30%-0.14売り5.807K241.164M-2.39
LCI Lannett Co Inc
4.65-0.43%-0.02売り811.084K192.724M-4.96954.00
LEGN Legend Biotech Corporation
39.711.69%0.66強い買い272.914K5.194B-2.80882.00
LLY Eli Lilly and Company
221.44-0.55%-1.23買い1.659M212.367B33.336.7135000.00
LOGC LogicBio Therapeutics, Inc.
4.03-3.36%-0.14売り268.756K129.607M-1.2339.00
LQDA Liquidia Corporation
2.644.35%0.11売り588.088K137.209M-2.1264.00
LTRN Lantern Pharma Inc.
14.57-1.89%-0.28売り28.335K162.914M-1.1215.00
LYRA Lyra Therapeutics, Inc.
8.08-2.88%-0.24売り106.490K105.049M-1.9938.00
MBIO Mustang Bio, Inc.
3.431.18%0.04売り1.541M299.485M-1.0662.00
MBRX Moleculin Biotech, Inc.
3.58-0.56%-0.02売り326.551K101.831M-1.7815.00
MDWD MediWound Ltd.
4.770.85%0.04買い223.464K129.960M-0.3475.00
MIRM Mirum Pharmaceuticals, Inc.
17.32-3.24%-0.58売り37.737K527.452M-4.8968.00
MIST Milestone Pharmaceuticals Inc.
5.84-1.52%-0.09買い27.838K174.301M-1.6428.00
MLND Millendo Therapeutics, Inc.
1.383.76%0.05中立8.640M26.279M-1.7313.00
MNMD Mind Medicine (MindMed) Inc. - Subordinate Voting Shares
3.59-0.28%-0.01買い4.916M3.269M-0.15
MRK Merck & Company, Inc.
76.19-0.73%-0.56買い10.957M192.918B27.752.7874000.00
MTEX Mannatech, Incorporated
25.820.08%0.02買い6.728K53.274M9.892.66226.00
NAVB Navidea Biopharmaceuticals, Inc.
1.79-3.76%-0.07売り87.483K51.955M-0.4518.00
NBSE NeuBase Therapeutics, Inc.
4.930.20%0.01売り231.194K161.294M-0.8015.00
NBTX Nanobiotix S.A.
14.42-0.69%-0.10売り1.193K501.734M-1.5590.00
NEXI NexImmune, Inc.
15.090.73%0.11売り71.243K340.720M44.00
NKTR Nektar Therapeutics
16.67-1.13%-0.19売り675.694K3.039B-2.39718.00
NLSP NLS Pharmaceutics Ltd.
3.131.62%0.05売り92.813K36.869M-0.456.00
NOVN Novan, Inc.
10.35-0.38%-0.04売り1.387M157.017M-0.2723.00
NRIX Nurix Therapeutics, Inc.
28.86-3.61%-1.08売り240.526K1.280B-2.71135.00
NRXP NRX Pharmaceuticals, Inc.
13.30-5.41%-0.76強い売り347.693K631.217M-0.592.00
NVO Novo Nordisk A/S
82.16-0.59%-0.49買い814.771K187.898B28.642.8945323.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー アバウト チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター