医薬品: メジャー (業種)

176
株式
2138.911B
時価総額
2.757M
出来高
+1.68%
変動
+2.20%
株価変化率1ヶ月
+19.64%
年間パフォーマンス
+2.04%
年初来パフォーマンス
トレードをさらなるレベルに引き上げましょう 無料お試しを開始
          
ABBV ABBVIE INC
96.751.94%1.84売り2.311M170.612B20.3830000.00
ACER ACER THERAPEUTICS INC
3.935.47%0.20買い126.344K40.320M-2.6217.00
ACIU AC IMMUNE SA
7.007.12%0.47売り201.510K497.983M-0.36132.00
ADCT ADC THERAPEUTICS SA
48.263.78%1.76買い50.807K3.413B-13177.00127.00
ADIL ADIAL PHARMACEUTICALS INC
1.49-7.27%-0.12売り309.911K20.107M-0.794.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.222.97%0.04強い買い1.216M89.459M-0.53171.00
ADXN ADDEX THERAPEUTICS LIMITED SPON ADS EACH REP 6 ORD SHS
9.292.70%0.24買い57839.775M-0.5823.00
AGE AGEX THERAPEUTICS INC
1.070.95%0.01買い78.290K40.296M-0.3217.00
AGLE AEGLEA BIOTHERAPEUTICS INC
6.971.82%0.12売り99.344K310.415M-2.5176.00
AKCA AKCEA THERAPEUTICS INC
10.940.88%0.10売り58.195K1.110B-0.30294.00
AKRO AKERO THERAPEUTICS INC
35.450.97%0.34買い49.221K1.015B-3.7313.00
AKTX AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
1.95-2.99%-0.06売り169.338K57.745M-0.8910.00
ALLK ALLAKOS INC
76.441.82%1.37買い40.606K3.699B-1.9990.00
ALNA ALLENA PHARMACEUTICALS INC
1.24-0.10%-0.00売り405.313K46.061M-1.9083.00
ALRN AILERON THERAPEUTICS INC
0.913.41%0.03売り185.556K34.741M-1.0513.00
AMAG AMAG PHARMACEUTICS INC
9.731.83%0.17買い140.752K334.674M-10.88440.00
AMRX AMNEAL PHARMACEUTICALS INC
4.524.39%0.19買い347.633K664.391M-1.605500.00
AMYT AMRYT PHARMA PLC (NEW) SPON ADS EACH REP 5 ORD SHS
10.92-0.64%-0.07売り1.685K376.534M
ANNX ANNEXON INC
19.506.94%1.2636.543K692.087M-1.1424.00
ANVS ANNOVIS BIO INC
5.62-3.19%-0.18買い13.520K38.556M-0.502.00
APLS APELLIS PHARMACEUTICALS INC
26.512.39%0.62売り184.943K2.003B-6.73235.00
APLT APPLIED THERAPEUTICS INC
25.990.74%0.19売り42.263K575.961M-2.7811.00
APM APTORUM GROUP LIMITED
3.79-0.00%-0.00買い22.675K113.654M-0.6437.00
APRE APREA THERAPEUTICS INC
27.951.90%0.52売り5.964K588.487M
AQST AQUESTIVE THERAPEUTICS INC
5.504.66%0.24強い買い153.076K184.003M-2.53232.00
ARCT ARCTURUS THERAPEUTICS HOLDINGS INC
53.051.57%0.82買い115.012K1.093B-2.06
ARDS ARIDIS PHARMACEUTICAL INC
6.95-0.71%-0.05買い1.004K62.018M-3.2725.00
ARPO AERPIO PHARMACEUTICALS INC
1.282.40%0.03売り61.061K52.156M-0.4612.00
ARQT ARCUTIS BIOTHERAPEUTICS INC
25.77-3.47%-0.93強い売り76.749K981.146M29.00
ASRT ASSERTIO HOLDINGS INC
0.88-2.12%-0.02売り171.758K93.262M-2.23125.00
ATNX ATHENEX INC
11.104.62%0.49売り123.003K908.490M-1.40574.00
ATXI AVENUE THERAPEUTICS INC
10.301.68%0.17中立1.078K171.835M-0.964.00
AYLA AYALA PHARMACEUTICALS INC
12.45-6.60%-0.88中立448159.102M29.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
57.282.69%1.50買い1.937M146.397B99.690.5870600.00
BBI BRICKELL BIOTECH INC
0.90-1.46%-0.01売り186.192K24.667M-4.2215.00
BHVN BIOHAVEN PHARMACEUTICAL HLDG CO LTD
64.520.75%0.48売り140.847K3.773B-12.63647.00
BMY BRISTOL-MYERS SQUIBB CO
59.391.24%0.73買い2.780M134.540B72.770.8130000.00
BSTC BIOSPECIFICS TECHNOLOGIES CORP
63.982.11%1.32買い4.979K469.930M18.983.357.00
BVXV BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
37.308.96%3.07買い40.383K223.710M-3.8025.00
BXRX BAUDAX BIO INC
3.633.27%0.12買い109.889K63.691M25.00
BYSI BEYONDSPRING INC
10.92-1.00%-0.11売り35.366K326.977M-1.7961.00
CALT CALLIDITAS THERAPEUTICS AB SPON ADS EACH REP 2 ORD SHS
23.322.06%0.47買い2.723K569.311M-0.2316.00
CKPT CHECKPOINT THERAPEUTICS INC
2.250.22%0.01買い77.919K124.158M-0.588.00
CLSD CLEARSIDE BIOMEDICAL INC
1.692.88%0.05売り48.396K75.379M-0.4633.00
CNSP CNS PHARMACEUTICALS INC
1.84-1.08%-0.02強い売り25.010K30.268M-0.345.00
CNST CONSTELLATION PHARMACEUTICALS INC
27.743.16%0.85売り62.796K1.303B-2.92106.00
CRNX CRINETICS PHARMACEUTICALS INC
13.81-0.50%-0.07売り38.924K453.598M-2.4268.00
CRVS CORVUS PHARMACEUTICALS INC
4.280.94%0.04買い120.226K119.639M-1.5553.00
CTXR CITIUS PHARMACEUTICALS INC
1.28-0.78%-0.01買い214.556K57.839M-0.649.00
CYCN CYCLERION THERAPEUTICS INC
3.78-1.05%-0.04売り78.138K106.138M-3.8594.00
DARE DARE BIOSCIENCE INC
1.10-0.90%-0.01売り138.113K29.444M-0.8919.00
DRRX DURECT CORP
2.149.18%0.18買い600.811K419.493M-0.1390.00
EDSA EDESA BIOTECH INC
6.43-6.13%-0.42買い255.965K57.585M10.00
ENTX ENTERA BIO LTD
1.66-1.78%-0.03売り34.117K30.269M-0.7924.00
EOLS EVOLUS INC
3.16-2.95%-0.10売り166.265K106.919M-3.41235.00
EPIX ESSA PHARMA INC
6.98-0.14%-0.01買い31.284K145.774M-1.1825.00
ETNB 89BIO INC
30.00-1.23%-0.38買い12.870K507.083M20.00
ETON ETON PHARMACEUTICALS INC
7.065.69%0.38買い194.300K147.674M-1.1117.00
EVLO EVELO BIOSCIENCES INC
3.861.31%0.05売り14.812K178.073M-2.7398.00
EYEN EYENOVIA INC
3.653.76%0.13買い14.221K72.084M-1.3527.00
EYPT EYEPOINT PHARMACEUTICALS INC
0.69-2.76%-0.02売り257.455K86.072M-0.4784.00
FMTX FORMA THERAPEUTICS HLDGS INC
35.160.57%0.20売り9.333K1.371B
FULC FULCRUM THERAPEUTICS INC
16.302.68%0.42売り1.605K446.887M-3.2173.00
FUSN FUSION PHARMACEUTICALS INC
13.49-1.98%-0.27強い売り13.674K561.952M40.00
GBIO GENERATION BIO CO
19.55-0.43%-0.09売り32.351K896.540M85.00
GMDA GAMIDA CELL LTD
4.00-0.25%-0.01売り57.438K189.295M-1.1283.00
GNPX GENPREX INC
3.411.19%0.04買い205.363K130.953M-0.728.00
GOSS GOSSAMER BIO INC
12.041.01%0.12売り168.548K802.273M-3.30171.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
19.000.69%0.13売り324.276K4.869B17.061.1324016.00
GRTS GRITSTONE ONCOLOGY INC
3.261.72%0.06売り186.384K121.953M-2.89174.00
GRTX GALERA THERAPEUTICS INC
6.87-1.29%-0.09強い売り6.646K172.531M32.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
41.342.53%1.02買い1.346M100.332B17.052.3999437.00
GTHX G1 THERAPEUTICS IN
15.072.73%0.40売り211.633K559.267M-3.45104.00
HCM HUTCHISON CHINA MEDITECH SPON ADS EACH REPR 5 ORD SHS
27.180.22%0.06買い170.102K3.854B-0.80853.00
HOOK HOOKIPA PHARMA INC
9.963.11%0.30売り10.635K257.217M104.00
HOTH HOTH THERAPEUTICS INC
2.740.21%0.01売り466.137K36.502M-0.873.00
HROW HARROW HEALTH INC
5.643.01%0.17強い買い15.220K143.978M-0.94133.00
HSTO HISTOGEN INC
2.880.35%0.01売り9.200K34.020M-0.316.00
IDYA IDEAYA BIOSCIENCES INC
11.80-6.38%-0.81売り43.012K321.005M-2.9747.00
IGMS IGM BIOSCIENCES INC
51.201.86%0.94売り6.770K1.569B64.00
IMAB I MAB SPON ADS EACH REP 2.3 ORD SHS
30.51-4.51%-1.44買い138.641K1.823B185.00
IMRA IMARA INC
20.00-0.94%-0.19売り5.064K345.610M16.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
9.57-4.39%-0.44買い124.372K44.579M-0.81
IMUX IMMUNIC INC
21.6325.76%4.43買い1.953M311.715M-3.8826.00
INZY INOZYME PHARMA INC
19.45-0.51%-0.106.268K431.124M
JNJ JOHNSON & JOHNSON
147.160.96%1.40買い1.305M387.683B25.815.77132200.00
KALA KALA PHARMACEUTICALS INC
9.012.97%0.26売り110.902K502.000M-2.55136.00
KALV KALVISTA PHARMACEUTICALS INC
10.244.17%0.41売り30.023K182.755M-1.6456.00
KLDO KALEIDO BIOSCIENCES INC
6.051.34%0.08売り35.523K184.484M-2.8691.00
KNSA KINIKSA PHARMACEUTICALS LTD
19.27-1.31%-0.26売り41.600K1.307B-2.20137.00
KROS KEROS THERAPEUTICS INC
31.22-2.74%-0.88買い44.856K613.729M23.00
KRTX KARUNA THERAPEUTICS INC
84.723.57%2.92売り23.285K2.213B-1.6919.00
KRYS KRYSTAL BIOTECH INC
41.610.78%0.32売り52.354K813.761M-1.2351.00
KTOV KITOV PHARMA LTD SPON ADS EACH REP 1 ORD SHS
0.80-0.10%-0.00買い3.572M126.468M-0.30
LCI LANNETT CO INC
6.092.35%0.14売り76.937K244.930M-0.811020.00
LEGN LEGEND BIOTECH CORP SPON ADS EACH REP 2 ORD SHS
33.81-4.06%-1.43強い売り258.907K4.652B645.00
LLY ELI LILLY AND COMPANY
152.441.43%2.15売り1.228M145.920B24.896.1733625.00
LOGC LOGICBIO THERAPEUTICS INC
8.012.17%0.17売り14.294K187.476M-1.8441.00
LQDA LIQUIDIA TECHNOLOGIES INC
5.51-0.36%-0.02売り28.029K215.341M-2.2664.00
LTRN LANTERN PHARMA INC
12.572.04%0.25売り10.456K78.155M
LYRA LYRA THERAPEUTICS INC
13.591.38%0.18買い10.509K175.516M
MBIO MUSTANG BIO INC
3.162.60%0.08売り429.226K136.257M-1.2351.00
MBRX MOLECULIN BIOTECH INC
1.12-2.17%-0.03買い490.475K67.658M-0.2316.00
MDWD MEDIWOUND LTD
3.78-3.57%-0.14買い52.653K102.477M16.170.2474.00
MIRM MIRUM PHARMACEUTICALS INC
24.038.84%1.95買い76.422K614.438M-2.8933.00
MIST MILESTONE PHARMACEUTICALS INC
8.882.07%0.18買い520.823K217.933M-2.9730.00
MLND MILLENDO THERAPEUTICS INC
1.761.73%0.03売り73.480K33.534M-3.1338.00
MNLO MENLO THERAPEUTICS INC
1.610.31%0.01売り514.905K269.871M-3.2340.00
MRK MERCK & CO INC
83.193.68%2.96強い買い4.214M210.187B19.2371000.00
MTEX MANNATECH INC
17.250.47%0.08買い1.101K41.210M7.762.25215.00
NAVB NAVIDEA BIOPHARMACEUTICALS INC
4.831.05%0.05買い95.527K116.027M-0.7017.00
NBSE NEUBASE THERAPEUTICS INC
7.673.09%0.23売り18.808K176.292M-3.069.00
NKTR NEKTAR THERAPEUTICS
22.340.83%0.18売り252.361K3.968B-2.61723.00
NOVN NOVAN INC
0.63-4.75%-0.03売り11.136M111.736M-1.0742.00
NRIX NURIX THERAPEUTICS INC
19.02-1.91%-0.3711.527K704.463M93.00
NVO NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1
65.420.14%0.09売り455.475K117.447B26.472.5443258.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
84.052.33%1.91売り990.512K186.047B26.803.17103914.00
NVUS NOVUS THERAPEUTICS INC
0.473.32%0.02売り89.685K7.477M-1.368.00
OBSV OBSEVA SA
2.560.79%0.02売り78.415K132.284M-2.3850.10
OCUL OCULAR THERAPEUTIX INC
8.255.25%0.41買い143.703K518.508M-1.92161.00
ODT ODONATE THERAPEUTICS INC
37.061.90%0.69売り26.528K1.190B-3.87152.00
ONCT ONCTERNAL THERAPEUTICS INC
2.891.41%0.04買い14.045K51.947M-4.2814.00
OPK OPKO HEALTH INC
5.333.59%0.18買い5.967M3.567B-0.336096.00
ORIC ORIC PHARMACEUTICALS INC
21.296.08%1.22売り45.617K636.635M57.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
5.02-2.33%-0.12売り98.415K499.374M-1.76252.00
OSMT OSMOTICA PHARMACEUTICALS PLC
5.553.83%0.20売り109.393K354.191M-5.09379.00
OVID OVID THERAPEUTICS INC
6.521.09%0.07売り126.014K356.997M-1.4859.00
OYST OYSTER POINT PHARMA INC
22.761.74%0.39売り7.104K571.743M17.00
PAHC PHIBRO ANIMAL HEALTH CORP
23.702.18%0.51売り16.163K958.751M25.340.911600.00
PDSB PDS BIOTECHNOLOGY CORPORATION
3.66-0.07%-0.00買い158.888K56.187M-3.0220.00
PETQ PETIQ INC
36.530.12%0.04買い93.503K889.306M-0.641866.00
PFE PFIZER INC
38.31-0.44%-0.17強い買い6.891M213.111B15.402.5588300.00
PHAS PHASEBIO PHARMACEUTICALS INC
4.225.50%0.22売り285.914K121.744M-1.6440.00
PHAT PHATHOM PHARMACEUTICALS INC
32.64-1.86%-0.62売り9.757K945.401M25.00
PHGE BIOMX INC
5.20-0.87%-0.05強い売り8.112K119.309M-1.1786.00
PHGE.U BIOMX INC UNIT (1 COM & 1 WT EXP) 16/10/2024
5.79-9.67%-0.62売り200120.361M-1.1786.00
PRNB PRINCIPIA BIOPHARMA INC
85.061.74%1.46買い52.505K2.802B-2.41103.00
PRPH PROPHASE LABS INC
1.773.73%0.06買い6.611K20.560M-0.2548.00
PRVB PROVENTION BIO INC
10.854.38%0.46売り105.754K604.892M-1.0519.00
PYPD POLYPID LTD
14.755.51%0.77売り2.487K196.123M58.00
QTRX QUANTERIX CORPORATION
32.29-0.06%-0.02買い146.537K907.368M-1.63248.00
RDHL REDHILL BIOPHARMA LTD SPON ADS EA REPR 10 ORD ILS0.00
7.70-2.88%-0.23買い200.264K279.688M-1.42
RETA REATA PHARMACEUTICALS INC
145.40-1.56%-2.30強い売り48.554K4.882B-9.84220.00
RGEN REPLIGEN CORP
159.075.41%8.16買い191.791K8.309B259.700.59761.00
RLMD RELMADA THERAPEUTICS INC
35.90-1.29%-0.47売り27.573K543.180M-2.624.00
RPRX ROYALTY PHARMA PLC
43.962.11%0.91中立128.334K26.690B
RPTX REPARE THERAPEUTICS INC
23.70-0.67%-0.16売り2.128K869.034M
SBPH SPRING BANK PHARMACEUTICALS INC
1.560.97%0.01売り210.460K26.994M-1.6430.00
SCPH SCPHARMACEUTICALS INC
7.631.80%0.14買い1.730K204.548M-1.6517.00
SIGA SIGA TECHNOLOGIES INC
6.511.40%0.09買い12.856K526.808M-0.2241.00
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い Referred friends Coins マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト