医薬品: メジャー (業種)

256
株式
2559.104B
時価総額
9.803M
出来高
+0.19%
変動
−4.96%
株価変化率1ヶ月
+14.47%
年間パフォーマンス
+13.61%
年初来パフォーマンス
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
ABBV AbbVie Inc.
118.851.69%1.98買い6.428M763980516.95210.113B27.844.2147000.00
ABOS Acumen Pharmaceuticals, Inc.
7.81-3.94%-0.32売り80.006K624846.86316.056M
ABVC ABVC BioPharma, Inc.
2.93-1.68%-0.05買い58.791K172257.6383.826M-0.3934.00
ACER Acer Therapeutics Inc.
1.88-5.53%-0.11買い45.350K85258.0026.903M-1.2820.00
ACHL Achilles Therapeutics plc
4.63-5.32%-0.26売り123.325K570994.75187.994M159.00
ACIU AC Immune SA
4.85-3.39%-0.17売り204.889K993711.65352.365M-1.08149.00
ACXP Acurx Pharmaceuticals, Inc.
4.15-1.66%-0.07買い51.773K214857.9542.396M
ADAG Adagene Inc.
7.77-0.38%-0.03売り8.156K63372.12338.134M198.00
ADCT ADC Therapeutics SA
21.46-4.28%-0.96買い153.808K3300719.681.647B-3.28208.00
ADIL Adial Pharmaceuticals, Inc
2.67-0.37%-0.01売り135.393K361499.3155.447M-1.019.00
ADMP Adamis Pharmaceuticals Corporation
0.68-6.69%-0.05売り2.162M1473789.79101.511M-0.48116.00
ADXN Addex Therapeutics Ltd
6.931.02%0.07売り4.075K28239.7539.885M-2.2127.00
AGE AgeX Therapeutics, Inc.
0.62-3.42%-0.02買い93.267K57825.5423.522M-0.2411.00
AKRO Akero Therapeutics, Inc.
19.90-2.59%-0.53売り274.276K5458092.40694.277M-2.8221.00
AKTX Akari Therapeutics Plc
1.55-2.20%-0.04売り116.861K181718.8674.014M-0.478.00
ALGS Aligos Therapeutics, Inc.
13.04-4.82%-0.66買い101.935K1329232.40555.715M-3.2574.00
ALLK Allakos Inc.
74.02-3.10%-2.37買い513.779K38029921.584.020B-4.13125.00
ALNA Allena Pharmaceuticals, Inc.
0.61-7.63%-0.05売り1.819M1105601.5750.187M-0.8641.00
ALRN Aileron Therapeutics, Inc.
0.58-1.56%-0.01売り364.002K211084.7652.524M-0.348.00
ALZN Alzamend Neuro, Inc.
1.98-1.98%-0.04売り1.490M2949485.22172.038M-0.062.00
AMRX Amneal Pharmaceuticals, Inc.
4.13-0.96%-0.04売り869.173K3589684.491.245B45.820.096000.00
AMYT Amryt Pharma plc
9.49-1.35%-0.13買い88.279K837767.71618.678M-2.29
ANEB Anebulo Pharmaceuticals, Inc.
6.825.25%0.34買い14.410K98276.20159.210M3.00
ANGN Angion Biomedica Corp.
3.34-7.22%-0.26売り212.185K708697.90100.055M-3.6453.00
ANNX Annexon, Inc.
15.75-5.29%-0.88売り188.842K2974261.50604.404M-3.0448.00
ANVS Annovis Bio, Inc.
21.62-5.92%-1.36売り190.607K4120923.34175.134M-1.402.00
APLS Apellis Pharmaceuticals, Inc.
41.70-4.53%-1.98売り1.029M42896581.504.005B-6.29374.00
APLT Applied Therapeutics, Inc.
10.67-6.24%-0.71売り96.877K1033677.59279.720M-4.1324.00
APM Aptorum Group Limited
1.66-4.05%-0.07買い168.752K280128.3259.140M-0.1026.00
APRE Aprea Therapeutics, Inc.
3.69-5.38%-0.21売り639.501K2359758.6979.206M-2.11
AQST Aquestive Therapeutics, Inc.
4.84-10.04%-0.54売り1.156M5593021.72194.394M-1.72187.00
ARCT Arcturus Therapeutics Holdings Inc.
37.01-1.88%-0.71買い628.713K23268668.13975.603M-7.52118.00
ARDS Aridis Pharmaceuticals Inc.
2.07-3.27%-0.07売り49.161K101763.2729.092M-3.7933.00
ARQT Arcutis Biotherapeutics, Inc.
15.37-3.94%-0.63売り558.701K8587234.37773.038M-3.5354.00
ASND Ascendis Pharma A/S
135.61-7.05%-10.28買い402.074K54525255.147.713B-9.23
ASRT Assertio Holdings, Inc.
1.35-4.26%-0.06売り505.423K682321.0560.256M
ATAI ATAI Life Sciences N.V.
10.58-5.03%-0.56買い585.955K6199403.901.696B48.00
ATNF 180 Life Sciences Corp.
3.27-15.28%-0.59買い1.807M5910289.56111.234M6.00
ATNX Athenex, Inc.
1.59-5.92%-0.10売り739.504K1175811.36173.817M-1.46605.00
ATXI Avenue Therapeutics, Inc.
1.313.97%0.05売り243.622K319144.8224.880M-0.234.00
AVIR Atea Pharmaceuticals, Inc.
8.06-0.62%-0.05売り1.236M9958363.74669.808M29.780.3039.00
AYLA Ayala Pharmaceuticals, Inc.
9.01-3.64%-0.34買い20.131K181380.31119.318M-2.9134.00
AYTU Aytu BioPharma, Inc.
1.80-2.70%-0.05売り428.746K771742.8050.666M-4.02175.00
AZN AstraZeneca PLC
54.23-1.02%-0.56売り5.751M311883671.44168.791B86.470.6476100.00
BBI Brickell Biotech, Inc.
0.28-2.04%-0.01売り1.325M375580.6732.605M-0.6213.00
BBLG Bone Biologics Corp
3.62-4.49%-0.17売り100.312K363129.4437.469M-0.532.00
BFRI Biofrontera Inc.
4.27-18.67%-0.98売り4.112M17558175.9549.532M
BHVN Biohaven Pharmaceutical Holding Company Ltd.
103.56-5.24%-5.73買い792.455K82066639.806.783B-13.76825.00
BMEA Biomea Fusion, Inc.
9.80-8.75%-0.94買い87.025K852845.00284.639M23.00
BMY Bristol-Myers Squibb Company
56.321.64%0.91売り18.446M1038855403.52125.010B-2.3830250.00
BOLT Bolt Biotherapeutics, Inc.
10.501.06%0.11売り455.783K4785721.50391.489M-3.2665.00
BTX Brooklyn ImmunoTherapeutics, Inc.
5.17-9.30%-0.53売り735.272K3801356.24269.067M-2.3722.00
BVXV BiondVax Pharmaceuticals Ltd.
1.61-10.56%-0.19買い84.535K136101.3523.075M-1.0121.00
BXRX Baudax Bio, Inc.
0.33-8.23%-0.03売り1.442M476232.6027.877M-1.0357.00
BYSI BeyondSpring, Inc.
4.02-9.46%-0.42売り3.099M12458735.76157.243M-1.9391.00
CALT Calliditas Therapeutics AB
17.16-3.11%-0.55売り21.907K375924.12447.770M-1.4134.00
CDAK Codiak BioSciences, Inc.
12.20-6.44%-0.84買い49.207K600325.40272.441M-3.45105.00
CERE Cerevel Therapeutics Holdings, Inc.
30.52-7.04%-2.31売り481.341K14690527.324.494B-1.52104.00
CGEM Cullinan Oncology, Inc.
16.21-5.70%-0.98買い167.330K2712419.30708.126M-1.4124.00
CKPT Checkpoint Therapeutics, Inc.
2.70-8.16%-0.24買い1.489M4020894.00226.188M-0.5010.00
CLNN Clene Inc.
5.303.52%0.18売り172.852K916115.60329.679M
CLSD Clearside Biomedical, Inc.
3.00-8.38%-0.28買い1.085M3260040.36179.298M-0.4633.00
CMPX Compass Therapeutics, Inc.
3.24-10.50%-0.38買い291.034K942950.16317.622M-1.48
CNSP CNS Pharmaceuticals, Inc.
0.99-7.01%-0.07買い176.012K175131.9427.781M-0.615.00
CNTA Centessa Pharmaceuticals plc
12.72-0.24%-0.03買い297.172K3780027.841.144B
CNTB Connect Biopharma Holdings Limited
4.460.22%0.01売り230.346K1027343.16256.376M
CRNX Crinetics Pharmaceuticals, Inc.
24.66-5.04%-1.31売り210.999K5203235.341.171B-2.7893.00
CRVS Corvus Pharmaceuticals, Inc.
3.10-6.34%-0.21買い546.554K1694317.40144.300M48.600.0742.00
CRXT Clarus Therapeutics Holdings, Inc.
4.47-9.88%-0.49売り480.808K2149211.7697.114M14.820.33
CTXR Citius Pharmaceuticals, Inc.
1.51-4.43%-0.07買い2.592M3913264.66220.429M-0.3210.00
CVAC CureVac N.V.
43.58-0.84%-0.37売り1.174M51180221.268.142B554.00
CYBN Cybin Inc.
1.390.00%0.00売り2.055M2856915.651.496M-0.31
CYCN Cyclerion Therapeutics, Inc.
1.77-10.15%-0.20売り327.084K578938.6876.669M-1.6734.00
DARE Dare Bioscience, Inc.
1.785.33%0.09強い買い3.348M5959228.18136.351M-0.7423.00
DAWN Day One Biopharmaceuticals, Inc.
18.00-6.88%-1.33売り119.516K2151288.001.115B20.00
DERM Journey Medical Corporation
6.750.00%0.00売り37.869K255615.75110.978M82.00
DRMA Dermata Therapeutics, Inc.
2.29-5.76%-0.14買い73.888K169203.5219.073M
DRNA Dicerna Pharmaceuticals, Inc.
38.250.34%0.13買い3.963M151585974.002.980B-1.63302.00
DRRX DURECT Corporation
0.90-8.03%-0.08買い1.149M1029452.79203.754M-0.1781.00
EBS Emergent Biosolutions, Inc.
41.89-1.94%-0.83売り806.824K33797857.362.254B10.234.282200.00
EDSA Edesa Biotech, Inc.
5.35-6.30%-0.36買い185.390K991836.5071.130M-1.0312.00
ELDN Eledon Pharmaceuticals, Inc.
4.02-3.13%-0.13売り79.472K319477.4457.513M-2.1210.00
ENTX Entera Bio Ltd.
3.150.96%0.03売り72.649K228844.3590.671M-0.8518.00
EOLS Evolus, Inc. Common Stock
5.37-3.94%-0.22売り538.135K2889784.95298.448M-3.77119.00
EPIX ESSA Pharma Inc.
11.66-9.40%-1.21売り229.411K2674932.26512.857M-0.97
ERAS Erasca, Inc.
14.14-6.85%-1.04売り530.953K7507675.421.714B
ETNB 89bio, Inc.
12.84-3.31%-0.44売り80.329K1031424.36260.424M-3.8127.00
ETON Eton Pharmaceuticals, Inc.
3.710.82%0.03売り378.967K1405967.5791.289M-0.4316.00
EVLO Evelo Biosciences, Inc.
8.25-1.90%-0.16売り303.286K2502109.50441.045M-2.3990.00
EVO Evotec SE
22.50-2.60%-0.60買い43.779K985027.507.935B6.453.583572.00
EYEN Eyenovia, Inc.
3.50-3.05%-0.11売り451.796K1581286.0099.396M-0.7834.00
EYPT EyePoint Pharmaceuticals, Inc.
14.53-6.86%-1.07中立301.420K4379632.60492.473M-2.49101.00
FMTX Forma Therapeutics Holdings, Inc.
14.30-3.44%-0.51売り447.821K6403840.30677.886M-3.20107.00
FSTX F-star Therapeutics, Inc.
4.95-4.99%-0.26売り355.529K1759868.55102.091M75.00
FULC Fulcrum Therapeutics, Inc.
14.03-4.82%-0.71買い1.677M23528815.08551.497M-2.3573.00
FUSN Fusion Pharmaceuticals Inc.
4.70-6.56%-0.33買い221.382K1040495.40202.411M-1.8251.00
GBIO Generation Bio Co.
14.78-6.93%-1.10買い250.956K3709129.68841.126M-2.10100.00
GHRS GH Research PLC
19.26-11.00%-2.38買い545.728K10510721.28940.932M
GLTO Galecto, Inc.
2.40-2.04%-0.05売り129.645K311148.0060.628M-1.6728.00
GMDA Gamida Cell Ltd.
2.36-2.07%-0.05売り764.081K1803231.16139.945M-1.54112.00
GNPX Genprex, Inc.
1.33-3.62%-0.05売り396.051K526747.8363.585M-0.4212.00
GOSS Gossamer Bio, Inc.
10.26-7.07%-0.78売り1.981M20325152.34784.516M-3.26195.00
GRAY Graybug Vision, Inc.
2.10-7.08%-0.16買い208.317K437465.7044.771M-1.7231.00
GRFS Grifols, S.A.
10.510.86%0.09売り576.636K6060444.369.995B9.001.1623668.00
GRTS Gritstone bio, Inc.
11.58-5.16%-0.63買い1.337M15487867.86787.299M-1.27169.00
GRTX Galera Therapeutics, Inc.
1.270.00%0.00売り835.609K1061223.4333.577M-3.2938.00
GSK GlaxoSmithKline PLC
41.25-0.53%-0.22売り4.086M168558183.75102.229B17.652.3794066.00
GTHX G1 Therapeutics, Inc.
10.65-11.69%-1.41買い1.826M19447826.55452.861M-3.25122.00
HCM HUTCHMED (China) Limited
31.51-4.22%-1.39買い618.284K19482128.846.079B1280.00
HOOK HOOKIPA Pharma Inc.
2.92-7.01%-0.22買い138.567K404615.6487.480M-2.12109.00
HOTH Hoth Therapeutics, Inc.
0.74-7.55%-0.06買い190.848K142181.7617.861M-0.573.00
HOWL Werewolf Therapeutics, Inc.
14.402.64%0.37売り145.637K2097172.80397.144M24.00
HRMY Harmony Biosciences Holdings, Inc.
35.58-3.39%-1.25売り285.636K10162928.882.080B187.720.21150.00
HROW Harrow Health, Inc.
9.35-3.91%-0.38売り79.410K742483.50251.541M-0.36125.00
IBRX ImmunityBio, Inc.
5.84-6.11%-0.38売り1.593M9303417.842.322B-0.96171.00
ICVX Icosavax, Inc.
21.07-2.77%-0.60売り71.707K1510866.49829.892M
IDYA IDEAYA Biosciences, Inc.
22.06-2.00%-0.45売り191.515K4224820.90849.251M-1.1062.00
IGMS IGM Biosciences, Inc.
47.94-3.05%-1.51売り156.702K7512293.881.556B-4.22107.00
IKT Inhibikase Therapeutics, Inc.
1.65-6.78%-0.12買い545.751K900489.1541.506M-0.788.00
IMAB I-MAB
52.75-8.15%-4.68買い366.451K19330290.254.060B228.00
IMPL Impel NeuroPharma, Inc.
8.82-0.79%-0.07売り300.468K2650127.76203.207M63.00
IMRA IMARA Inc.
2.88-1.71%-0.05買い95.683K275567.0475.674M-2.5327.00
IMRN Immuron Limited
3.04-2.72%-0.09売り10.509K31999.9017.758M-1.12
IMUX Immunic, Inc.
8.32-2.35%-0.20売り156.873K1305183.36218.395M-3.7428.00
INKT MiNK Therapeutics, Inc.
10.48-1.60%-0.17売り61.678K646385.44351.126M27.00
INZY Inozyme Pharma, Inc.
6.77-9.01%-0.67買い98.469K666635.13160.210M-2.08
JNJ Johnson & Johnson
159.381.46%2.29売り8.751M1394658036.98419.583B23.486.79134500.00
KALA Kala Pharmaceuticals, Inc.
1.72-5.49%-0.10売り1.171M2014157.84112.660M-2.04188.00
KALV KalVista Pharmaceuticals, Inc.
12.36-8.10%-1.09買い402.081K4969721.16302.052M-2.4570.00
KDNY Chinook Therapeutics, Inc.
15.16-3.68%-0.58買い304.345K4613870.20801.983M-3.78105.00
KLDO Kaleido Biosciences, Inc.
3.30-4.35%-0.15売り188.361K621591.30140.561M-2.2482.00
KNSA Kiniksa Pharmaceuticals, Ltd.
11.85-0.75%-0.09売り376.586K4462544.10816.328M-2.57168.00
KNTE Kinnate Biopharma Inc.
19.51-1.32%-0.26売り102.060K1991190.60852.511M-1.7831.00
KRON Kronos Bio, Inc.
11.851.46%0.17売り249.317K2954406.45667.715M-2.2463.00
KROS Keros Therapeutics, Inc.
54.16-0.15%-0.08買い237.889K12884068.241.267B-2.7235.00
KRTX Karuna Therapeutics, Inc.
118.53-6.40%-8.11買い158.507K18787834.713.511B-4.8863.00
KTTA Pasithea Therapeutics Corp.
2.80-16.42%-0.55売り1.635M4577148.8061.287M
LBPS 4D pharma plc
6.59-5.52%-0.39売り26.980K177933.10146.300M-4.86
LCI Lannett Co Inc
1.784.71%0.08売り417.698K743502.4476.547M-9.60812.00
LEGN Legend Biotech Corporation
44.39-8.78%-4.27売り568.561K25238422.796.424B-2.57882.00
LLY Eli Lilly and Company
245.58-0.93%-2.30売り4.170M1023991733.46234.920B37.846.5835000.00
LOGC LogicBio Therapeutics, Inc.
3.051.33%0.04売り182.524K556698.20100.518M-1.1839.00
LQDA Liquidia Corporation
4.041.00%0.04売り394.763K1594842.52209.991M
LTRN Lantern Pharma Inc.
7.630.39%0.03売り110.762K845114.0685.456M-1.2815.00
LYRA Lyra Therapeutics, Inc.
4.90-11.55%-0.64買い136.720K669928.0063.722M-2.8538.00
MBIO Mustang Bio, Inc.
1.87-6.03%-0.12買い1.267M2369020.72174.710M-0.8662.00
MBRX Moleculin Biotech, Inc.
1.97-5.74%-0.12買い510.839K1006352.8356.297M-0.7315.00
MDWD MediWound Ltd.
2.40-4.00%-0.10売り69.493K166783.2065.393M-0.4175.00
MIRM Mirum Pharmaceuticals, Inc.
13.27-2.21%-0.30買い108.413K1438640.51406.569M-6.1068.00
MIST Milestone Pharmaceuticals Inc.
5.843.55%0.20売り26.766K156313.44174.456M-1.1628.00
もっと読み込む