半導体 (業種)
84
株
1316.640B
時価総額
5.972M
出来高
+2.17%
１株あたり配当
−0.34%
変動
+1.97%
株価変化率１ヶ月
+17.94%
年間パフォーマンス
+31.49%
年初来パフォーマンス
|
ADI
ANALOG DEVICES INC
|
110.59 | -2.38% | -2.70 | 売り | 1.964M | 41.850B | 27.84 | 4.11 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
52.66 | -3.36% | -1.83 | 売り | 209.889K | 2.087B | 21.79 | 2.51 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
7.70 | -0.52% | -0.04 | 中立 | 234.131K | 235.685M | — | -1.08 | 82.00 |
|
AMBA
AMBARELLA INC
|
53.60 | -2.01% | -1.10 | 売り | 676.255K | 1.772B | — | -1.26 | 750.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
30.81 | 0.29% | 0.09 | 買い | 43.064M | 33.832B | 163.30 | 0.20 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
12.40 | -3.35% | -0.43 | 買い | 102.974K | 314.973M | 202.59 | 0.08 | 4338.00 |
|
ARW
ARROW ELECTRONICS INC
|
75.64 | 0.99% | 0.74 | 強い買い | 524.643K | 6.227B | — | -0.44 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
3.18 | -10.42% | -0.37 | 強い売り | 68.061K | 60.613M | — | -0.98 | 16.00 |
|
AVGO
BROADCOM INC
|
288.48 | -0.63% | -1.84 | 買い | 2.077M | 115.161B | 40.40 | 7.51 | 15000.00 |
|
AXTI
AXT INC
|
3.04 | -1.62% | -0.05 | 売り | 171.750K | 122.222M | 40.94 | 0.08 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
30.43 | 0.03% | 0.01 | 買い | 242.759K | 1.145B | 23.83 | 1.30 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
143.87 | 0.19% | 0.28 | 買い | 205.223K | 4.169B | 39.60 | 3.70 | 1219.00 |
|
CEVA
CEVA INC
|
28.27 | -1.26% | -0.36 | 売り | 45.288K | 620.950M | 770.93 | 0.05 | 341.00 |
|
CLS
CELESTICA INC
|
6.83 | 1.19% | 0.08 | 売り | 206.635K | 866.855M | 6.07 | 1.12 | 28700.00 |
|
CREE
CREE INC
|
47.41 | -2.65% | -1.29 | 強い売り | 1.352M | 5.074B | — | -0.55 | 5319.00 |
|
CRUS
CIRRUS LOGIC INC
|
54.55 | -1.38% | -0.77 | 買い | 595.070K | 3.216B | 34.50 | 1.65 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.38 | 0.02% | 0.01 | 買い | 3.819M | 8.635B | 26.68 | 0.90 | 5846.00 |
|
DIOD
DIODES INC
|
42.51 | -0.21% | -0.09 | 買い | 224.491K | 2.172B | 16.67 | 2.61 | 7710.00 |
|
DSPG
DSP GROUP INC
|
14.25 | 0.42% | 0.06 | 買い | 53.219K | 325.261M | — | -0.07 | 320.00 |
|
ELTK
ELTEK LTD
|
3.43 | 4.26% | 0.14 | 中立 | 111.391K | 14.411M | — | -0.23 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.35 | -0.23% | -0.00 | 売り | 34.412K | 17.250M | — | -0.13 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
7.54 | -0.26% | -0.02 | 売り | 56.902K | 173.186M | 103.35 | 0.08 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.39 | 0.84% | 0.02 | 買い | 689.646K | 407.984M | 98.83 | 0.02 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
25.14 | -5.42% | -1.44 | 強い買い | 269.344K | 596.597M | 41.99 | 0.64 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
6.62 | 0.30% | 0.02 | 売り | 10.426K | 68.208M | 5.75 | 1.16 | 850.00 |
|
INTC
INTEL CORP
|
52.45 | -0.39% | -0.20 | 買い | 15.173M | 232.331B | 12.28 | 4.34 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
8.78 | -0.79% | -0.07 | 売り | 251.908K | 264.022M | — | -0.99 | 265.00 |
|
IPHI
INPHI CORPORATION
|
63.16 | -2.82% | -1.83 | 買い | 727.454K | 2.952B | — | -1.97 | 580.00 |
|
KE
KIMBALL ELECTRONICS INC
|
14.86 | -1.52% | -0.23 | 買い | 37.828K | 383.570M | 12.72 | 1.19 | 6300.00 |
|
KOPN
KOPIN CORP
|
0.59 | 3.64% | 0.02 | 売り | 495.399K | 48.224M | — | -0.49 | 180.00 |
|
LASR
NLIGHT INC
|
13.67 | -1.09% | -0.15 | 売り | 232.601K | 515.192M | 73.26 | 0.22 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.76 | 1.47% | 0.04 | 買い | 38.204K | 9.906M | — | -1.07 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
19.38 | -1.87% | -0.37 | 買い | 993.026K | 2.620B | 169.97 | 0.12 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
96.08 | -0.75% | -0.73 | 買い | 1.328M | 23.045B | 63.16 | 1.62 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
111.00 | 0.05% | 0.06 | 買い | 311.969K | 6.079B | 36.94 | 3.09 | 2330.00 |
|
MOSY
MOSYS INC
|
2.42 | 2.98% | 0.07 | 買い | 545.314K | 5.117M | — | -11.87 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
141.86 | -1.90% | -2.75 | 売り | 534.363K | 6.135B | 60.61 | 2.47 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.29 | -2.22% | -0.12 | 売り | 33.260K | 92.789M | — | -1.00 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
23.78 | -2.54% | -0.62 | 売り | 4.309M | 15.861B | — | -0.64 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
45.16 | -2.79% | -1.29 | 買い | 16.873M | 51.286B | 8.51 | 5.62 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
11.07 | 0.54% | 0.06 | 買い | 284.368K | 378.409M | — | -0.85 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
57.74 | -1.29% | -0.76 | 買い | 1.214M | 15.859B | 19.16 | 3.10 | 7131.00 |
|
MXL
MAXLINEAR INC
|
22.47 | -0.53% | -0.12 | 買い | 416.045K | 1.609B | — | -0.30 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
6.11 | -0.97% | -0.06 | 買い | 260.406K | 293.452M | — | -0.78 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
2.96 | 0.00% | 0.00 | 売り | 9.274K | 7.866M | — | -0.65 | 728.00 |
|
NVDA
NVIDIA CORP
|
194.21 | -1.10% | -2.16 | 買い | 10.819M | 119.589B | 51.36 | 3.90 | 13277.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
32.31 | -0.80% | -0.26 | 買い | 33.675K | 909.273M | 22.72 | 1.47 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
108.61 | -3.00% | -3.36 | 買い | 3.014M | 35.700B | 16.46 | 6.65 | 28900.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.22 | 0.83% | 0.01 | 売り | 44.702K | 31.884M | — | -0.50 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
172.84 | -0.16% | -0.28 | 売り | 378.858K | 8.155B | 70.84 | 2.45 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
18.96 | -2.19% | -0.42 | 買い | 4.817M | 7.959B | 16.43 | 1.20 | 35700.00 |
|
OTIV
ON TRACK INNOVATIONS
|
0.29 | -3.97% | -0.01 | 強い売り | 59.994K | 11.984M | — | -0.09 | 126.00 |
|
PI
IMPINJ INC
|
31.84 | 0.25% | 0.08 | 買い | 162.047K | 702.377M | — | -1.13 | 282.00 |
|
PKE
PARK AEROSPACE CORP
|
16.20 | 0.75% | 0.12 | 売り | 108.204K | 329.928M | 39.13 | 0.41 | 112.00 |
|
PLXS
PLEXUS CORP
|
63.50 | -0.38% | -0.24 | 買い | 83.616K | 1.859B | 10.59 | 6.24 | 18000.00 |
|
POWI
POWER INTEGRATIONS INC
|
92.17 | -0.51% | -0.47 | 強い買い | 171.045K | 2.703B | 56.27 | 1.67 | 662.00 |
|
PXLW
PIXELWORKS INC
|
3.92 | 3.70% | 0.14 | 強い買い | 205.685K | 143.382M | — | -0.10 | 215.00 |
|
QCOM
QUALCOMM INC
|
78.23 | 0.53% | 0.41 | 買い | 6.367M | 94.602B | 27.41 | 2.86 | 35400.00 |
|
QUIK
QUICKLOGIC CORP
|
0.36 | -2.68% | -0.01 | 売り | 56.938K | 41.886M | — | -0.15 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
8.67 | -0.47% | -0.04 | 売り | 287 | 23.323M | 380.23 | 0.02 | 15.00 |
|
RESN
RESONANT INC
|
2.51 | -3.83% | -0.10 | 売り | 429.696K | 71.270M | — | -1.01 | 70.00 |
|
RMBS
RAMBUS INC
|
13.73 | 2.16% | 0.29 | 強い買い | 990.311K | 1.526B | — | -1.57 | 796.00 |
|
ROG
ROGERS CORP
|
147.10 | 0.56% | 0.82 | 買い | 96.594K | 2.715B | 28.17 | 5.25 | 3700.00 |
|
SANM
SANMINA CORP
|
31.01 | 0.62% | 0.19 | 買い | 216.676K | 2.145B | 18.13 | 1.76 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
28.64 | -1.58% | -0.46 | 買い | 192.392K | 661.044M | 13.00 | 2.26 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
4.20 | 1.33% | 0.06 | 買い | 2.451K | 17.819M | 831.68 | 0.01 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
38.40 | -1.79% | -0.70 | 買い | 133.025K | 1.428B | 17.74 | 2.21 | 1307.00 |
|
SLAB
SILICON LABORATORIES
|
109.50 | -2.14% | -2.39 | 買い | 233.710K | 4.850B | 182.58 | 0.63 | 1505.00 |
|
SMTC
SEMTECH CORP
|
49.11 | -2.44% | -1.23 | 買い | 226.214K | 3.349B | 98.07 | 0.53 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
2.18 | -1.80% | -0.04 | 売り | 50.962K | 62.203M | — | -0.07 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
0.65 | -2.30% | -0.02 | 売り | 81.610K | 9.723M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
0.80 | 7.88% | 0.06 | 売り | 150.545K | 70.484M | — | -0.39 | 227.00 |
|
STM
STMICROELECTRONICS
|
21.29 | -1.11% | -0.24 | 買い | 1.971M | 19.291B | 17.58 | 1.23 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
85.66 | -1.13% | -0.98 | 買い | 1.375M | 14.876B | 16.76 | 5.20 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
21.84 | -0.05% | -0.01 | 買い | 285.425K | 2.324B | 19.33 | 1.15 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
50.13 | -0.52% | -0.26 | 買い | 13.712M | 248.695B | 25.22 | 2.00 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
12.32 | 0.12% | 0.01 | 買い | 541.524K | 1.298B | 20.58 | 0.77 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
129.50 | -1.66% | -2.19 | 強い買い | 4.592M | 120.904B | 23.67 | 5.57 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.20 | 0.00% | 0.00 | 買い | 469.881K | 5.249B | 59.07 | 0.04 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
11.80 | 0.08% | 0.01 | 買い | 105.008K | 577.372M | — | -4.05 | 1043.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
18.15 | -0.82% | -0.15 | 買い | 794.925K | 2.643B | 8.74 | 2.15 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.83 | 1.84% | 0.01 | 売り | 34.778K | 16.782M | — | -2.58 | 37.00 |
|
XLNX
XILINX INC
|
94.63 | -2.41% | -2.34 | 売り | 3.451M | 23.904B | 26.29 | 3.66 | 4433.00 |
|
XPER
XPERI CORP
|
20.35 | -1.57% | -0.33 | 買い | 221.835K | 1.004B | 40.27 | 0.51 | 700.00 |
さらに読み込む
