半導体 (業種)
108
株式
2606.272B
時価総額
17.405M
出来高
−0.33%
変動
+18.91%
株価変化率１ヶ月
−25.59%
年間パフォーマンス
−25.35%
年初来パフォーマンス
AAOI
Applied Optoelectronics, Inc.
|
2.23 | 1.36% | 0.03 | 売り | 75.360K | 168052.80 | 63.608M | — | -2.20 | 2534.00 |
|
A
ADEA
Adeia Inc.
|
10.58 | -4.25% | -0.47 | 売り | 678.417K | 7177651.86 | 1.112B | — | -3.67 | 1900.00 |
ADI
Analog Devices, Inc.
|
171.48 | -0.25% | -0.43 | 強い買い | 3.222M | 552540798.24 | 87.334B | 32.62 | 5.31 | 24450.00 |
ADN
Advent Technologies Holdings, Inc.
|
2.14 | -3.60% | -0.08 | 買い | 468.085K | 1001701.90 | 110.676M | — | -0.69 | 200.00 |
AEVA
Aeva Technologies, Inc.
|
1.69 | 0.60% | 0.01 | 売り | 1.168M | 1974237.72 | 368.810M | — | -0.63 | 227.00 |
AIP
Arteris, Inc.
|
4.84 | -2.22% | -0.11 | 売り | 48.753K | 235964.52 | 161.778M | — | -0.87 | 217.00 |
|
A
AIRG
Airgain, Inc.
|
8.12 | 3.18% | 0.25 | 買い | 63.383K | 514669.96 | 83.015M | — | -0.99 | 145.00 |
ALGM
Allegro MicroSystems, Inc.
|
31.15 | 0.03% | 0.01 | 強い買い | 952.058K | 29656606.70 | 5.959B | 50.16 | 0.63 | 4036.00 |
AMBA
Ambarella, Inc.
|
73.93 | -0.36% | -0.27 | 買い | 1.146M | 84733686.62 | 2.840B | — | -1.13 | 899.00 |
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
77.48 | -0.19% | -0.15 | 買い | 59.833M | 4635857353.40 | 124.925B | 46.51 | 1.69 | 15500.00 |
AMKR
Amkor Technology, Inc.
|
27.88 | -0.50% | -0.14 | 買い | 777.534K | 21677647.92 | 6.830B | 8.43 | 3.35 | 30400.00 |
AOSL
Alpha and Omega Semiconductor Limited
|
34.99 | -0.26% | -0.09 | 買い | 150.809K | 5276806.91 | 959.005M | 2.18 | 17.09 | 2451.00 |
ARRY
Array Technologies, Inc.
|
20.46 | -2.29% | -0.48 | 買い | 5.047M | 103267594.32 | 3.079B | — | -0.38 | 471.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
611.26 | 0.52% | 3.14 | 強い買い | 1.246M | 761584726.76 | 245.130B | 40.45 | 15.05 | 29861.00 |
ASTI
Ascent Solar Technologies, Inc
|
3.22 | 13.78% | 0.39 | 買い | 38.677K | 124539.94 | 109.257M | — | -1.41 | 54.00 |
ASX
ASE Technology Holding Co., Ltd.
|
6.79 | -0.15% | -0.01 | 買い | 13.435M | 91223887.65 | 14.234B | 5.61 | 1.24 | — |
AUID
authID Inc.
|
1.03 | -7.24% | -0.08 | 売り | 22.533K | 23199.98 | 25.772M | — | -1.06 | 60.00 |
AVGO
Broadcom Inc.
|
550.75 | -0.05% | -0.28 | 強い買い | 2.301M | 1267080233.75 | 229.467B | 24.01 | 24.04 | 20000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.24 | 2.28% | 0.05 | 売り | 6.291K | 14091.84 | 13.779M | 14.21 | 0.16 | 85.00 |
CAMT
Camtek Ltd.
|
24.12 | -1.11% | -0.27 | 買い | 56.950K | 1373634.00 | 1.071B | 16.43 | 1.61 | 404.00 |
CAN
Canaan Inc.
|
2.52 | -3.08% | -0.08 | 売り | 1.590M | 4007684.52 | 379.833M | 1.27 | 2.07 | 346.00 |
CEVA
CEVA, Inc.
|
27.91 | 2.72% | 0.74 | 買い | 220.073K | 6142237.43 | 647.167M | — | -0.91 | 476.00 |
COHU
Cohu, Inc.
|
35.94 | 0.34% | 0.12 | 買い | 154.337K | 5546871.78 | 1.712B | 18.29 | 1.98 | 3240.00 |
CRUS
Cirrus Logic, Inc.
|
75.14 | 0.58% | 0.43 | 買い | 420.065K | 31563684.10 | 4.137B | 12.43 | 6.19 | 1591.00 |
CSIQ
Canadian Solar Inc.
|
34.65 | -3.35% | -1.20 | 売り | 686.980K | 23803857.00 | 2.227B | 13.27 | 2.93 | 13535.00 |
DIOD
Diodes Incorporated
|
91.07 | -1.26% | -1.16 | 強い買い | 286.436K | 26085726.52 | 4.141B | 13.90 | 6.74 | 8921.00 |
EMKR
EMCORE Corporation
|
1.42 | 0.00% | 0.00 | 売り | 258.632K | 367257.44 | 53.321M | — | -0.06 | 365.00 |
ENPH
Enphase Energy, Inc.
|
314.00 | -2.06% | -6.59 | 買い | 2.222M | 697715850.00 | 42.680B | 155.05 | 2.19 | 2260.00 |
FN
Fabrinet
|
133.61 | 0.15% | 0.20 | 買い | 163.707K | 21872892.27 | 4.888B | 22.53 | 5.99 | 14235.00 |
FORM
FormFactor, Inc.
|
23.58 | 2.21% | 0.51 | 買い | 661.973K | 15609323.34 | 1.816B | 20.22 | 1.16 | 2293.00 |
FSLR
First Solar, Inc.
|
168.54 | -2.31% | -3.99 | 買い | 2.123M | 357862667.40 | 17.967B | 195.79 | 0.89 | 4800.00 |
GFS
GlobalFoundries Inc.
|
63.66 | -1.07% | -0.69 | 買い | 1.617M | 102943121.82 | 34.360B | 43.04 | 1.53 | 14600.00 |
|
G
GSIT
GSI Technology, Inc.
|
2.42 | 0.41% | 0.01 | 買い | 19.800K | 47916.00 | 59.420M | — | -0.66 | 180.00 |
|
H
HIMX
Himax Technologies, Inc.
|
7.27 | -1.36% | -0.10 | 買い | 1.581M | 11495062.28 | 1.267B | 3.82 | 1.93 | — |
|
H
HOLO
MicroCloud Hologram Inc.
|
2.60 | 1.56% | 0.04 | 買い | 46.961K | 122098.60 | 132.111M | — | -0.05 | 2.00 |
|
I
IDBA
IDEX Biometrics ASA
|
10.99 | 24.89% | 2.19 | 買い | 3.500K | 38465.00 | 133.470M | — | -2.72 | 95.00 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
22.21 | -0.40% | -0.09 | 買い | 16.223K | 360312.83 | 810.403M | 5.10 | 4.44 | — |
INDI
indie Semiconductor, Inc.
|
7.89 | -3.90% | -0.32 | 買い | 1.193M | 9413038.26 | 1.172B | — | -0.49 | 400.00 |
INTC
Intel Corporation
|
29.83 | -0.80% | -0.24 | 買い | 38.896M | 1160276897.47 | 123.108B | 9.28 | 3.26 | 121100.00 |
INVE
Identiv, Inc.
|
8.20 | -1.80% | -0.15 | 売り | 92.010K | 754482.00 | 184.608M | — | -0.17 | 329.00 |
IPGP
IPG Photonics Corporation
|
92.78 | 1.92% | 1.75 | 買い | 135.363K | 12558979.14 | 4.520B | 17.86 | 5.12 | 6580.00 |
IPWR
Ideal Power Inc.
|
12.08 | 4.34% | 0.50 | 買い | 3.229K | 39006.32 | 71.318M | — | -1.09 | 7.00 |
|
I
IVAC
Intevac, Inc.
|
5.85 | 1.92% | 0.11 | 強い買い | 27.089K | 158470.65 | 148.828M | — | -1.00 | 151.00 |
JKS
JinkoSolar Holding Company Limited
|
49.53 | -3.41% | -1.75 | 買い | 792.431K | 39249107.43 | 2.483B | 168.02 | 0.58 | 31030.00 |
KLAC
KLA Corporation
|
390.73 | -0.62% | -2.42 | 強い買い | 1.838M | 718175024.82 | 55.374B | 17.76 | 22.28 | 14000.00 |
KOPN
Kopin Corporation
|
1.61 | -0.62% | -0.01 | 買い | 391.955K | 631047.55 | 153.150M | — | -0.18 | 181.00 |
|
L
LASR
nLIGHT, Inc.
|
11.19 | 3.04% | 0.33 | 買い | 187.385K | 2096838.15 | 506.986M | — | -0.92 | 1300.00 |
LEDS
SemiLEDS Corporation
|
2.24 | -13.85% | -0.36 | 強い売り | 34.598K | 77499.52 | 10.824M | — | -0.61 | 126.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
10.04 | 0.10% | 0.01 | 強い買い | 8.372K | 84054.88 | 721.625M | 51.44 | 0.20 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
10.04 | 0.20% | 0.02 | 強い買い | 69.429K | 697067.16 | 721.625M | — | — | — |
LIDR
AEye, Inc.
|
0.91 | 2.38% | 0.02 | 売り | 787.917K | 717949.97 | 146.757M | — | -0.64 | 100.00 |
LINK
Interlink Electronics, Inc.
|
9.10 | 0.00% | 0.00 | 買い | 13.779K | 125388.90 | 60.099M | — | -0.16 | 89.00 |
LSCC
Lattice Semiconductor Corporation
|
71.07 | -2.42% | -1.76 | 強い買い | 1.628M | 115723494.21 | 9.741B | 65.86 | 1.13 | 856.00 |
MCHP
Microchip Technology Incorporated
|
78.32 | -1.10% | -0.87 | 強い買い | 4.118M | 322546665.76 | 43.077B | 24.16 | 3.33 | 21000.00 |
MMAT
Meta Materials Inc.
|
1.83 | -3.68% | -0.07 | 買い | 6.048M | 11068648.86 | 662.333M | — | -0.33 | 130.00 |
MPWR
Monolithic Power Systems, Inc.
|
382.07 | 0.03% | 0.11 | 買い | 669.059K | 255627372.13 | 17.935B | 47.14 | 8.40 | 2773.00 |
MRAM
Everspin Technologies, Inc.
|
6.54 | -3.25% | -0.22 | 買い | 124.914K | 816937.56 | 133.040M | 14.93 | 0.46 | 94.00 |
MRVL
Marvell Technology, Inc.
|
45.40 | -2.41% | -1.12 | 買い | 15.710M | 713212117.20 | 38.708B | — | -0.26 | 6729.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
68.35 | -0.49% | -0.34 | 買い | 722.087K | 49354646.45 | 4.830B | 11.12 | 6.30 | 1200.00 |
MU
Micron Technology, Inc.
|
55.49 | -3.75% | -2.16 | 売り | 21.764M | 1207694403.69 | 60.327B | 7.45 | 7.80 | 48000.00 |
MVIS
MicroVision, Inc.
|
3.12 | 2.97% | 0.09 | 売り | 1.726M | 5386046.64 | 518.030M | — | -0.32 | 96.00 |
MX
Magnachip Semiconductor Corporation
|
9.80 | -3.16% | -0.32 | 買い | 230.115K | 2255127.00 | 432.918M | 11.68 | 0.91 | 890.00 |
MXL
MaxLinear, Inc
|
36.64 | 0.11% | 0.04 | 買い | 422.983K | 15498097.12 | 2.879B | 24.16 | 1.57 | 1503.00 |
|
N
NA
Nano Labs Ltd
|
1.10 | -1.79% | -0.02 | 売り | 42.179K | 46396.90 | 29.875M | — | — | 122.00 |
NEON
Neonode Inc.
|
5.93 | 44.63% | 1.83 | 強い買い | 3.533M | 20953032.35 | 80.472M | — | -0.39 | 47.00 |
NVDA
NVIDIA Corporation
|
171.35 | 1.25% | 2.12 | 買い | 47.098M | 8070183355.60 | 421.521B | 71.99 | 2.38 | 22473.00 |
|
N
NVEC
NVE Corporation
|
63.99 | 0.44% | 0.28 | 買い | 69.096K | 4421453.04 | 309.125M | 17.58 | 3.62 | 49.00 |
NVTS
Navitas Semiconductor Corporation
|
4.64 | -2.52% | -0.12 | 買い | 674.496K | 3129661.44 | 711.976M | — | -0.31 | 162.00 |
NXPI
NXP Semiconductors N.V.
|
173.44 | -1.36% | -2.40 | 強い買い | 2.083M | 361275693.44 | 44.944B | 17.52 | 10.13 | 31000.00 |
OESX
Orion Energy Systems, Inc.
|
2.15 | 1.42% | 0.03 | 買い | 51.784K | 111335.60 | 68.767M | — | -0.17 | 314.00 |
|
O
OIIM
O2Micro International Limited
|
4.44 | 1.60% | 0.07 | 買い | 45.134K | 200394.96 | 129.590M | 45.76 | 0.11 | 315.00 |
ON
ON Semiconductor Corporation
|
73.99 | -1.61% | -1.21 | 強い買い | 4.905M | 362890244.15 | 31.995B | 19.51 | 3.98 | 30000.00 |
OUST
Ouster, Inc.
|
1.28 | 8.47% | 0.10 | 買い | 941.068K | 1204567.04 | 236.200M | — | -0.72 | 278.00 |
PI
Impinj, Inc.
|
121.54 | -4.71% | -6.01 | 買い | 574.156K | 69782920.24 | 3.150B | — | -1.77 | 332.00 |
PLAB
Photronics, Inc.
|
18.75 | -0.27% | -0.05 | 買い | 607.285K | 11386593.75 | 1.157B | 11.31 | 1.68 | 1728.00 |
|
P
POET
POET Technologies Inc.
|
3.00 | -3.54% | -0.11 | 買い | 8.923K | 26769.00 | 110.078M | — | -0.47 | — |
POWI
Power Integrations, Inc.
|
80.21 | -0.34% | -0.27 | 強い買い | 455.868K | 36565172.28 | 4.588B | 25.25 | 3.23 | 773.00 |
|
P
PRSO
Peraso Inc.
|
1.13 | -3.42% | -0.04 | 売り | 41.437K | 46823.81 | 24.671M | — | -0.42 | 82.00 |
PXLW
Pixelworks, Inc.
|
1.48 | 2.07% | 0.03 | 売り | 145.364K | 215138.72 | 81.187M | — | -0.32 | 217.00 |
QCOM
QUALCOMM Incorporated
|
126.81 | 0.25% | 0.32 | 買い | 7.925M | 1004948706.78 | 142.154B | 11.12 | 11.52 | 51000.00 |
QRVO
Qorvo, Inc.
|
97.25 | -2.02% | -2.00 | 買い | 1.267M | 123230629.25 | 9.860B | 15.57 | 6.44 | 8900.00 |
|
Q
QUIK
QuickLogic Corporation
|
6.16 | -0.50% | -0.03 | 売り | 2.784K | 17146.66 | 80.760M | — | -0.38 | 48.00 |
RKLY
Rockley Photonics Holdings Limited
|
0.20 | -3.29% | -0.01 | 売り | 932.750K | 189441.52 | 26.961M | — | -1.29 | — |
RMBS
Rambus, Inc.
|
38.70 | 0.83% | 0.32 | 買い | 675.462K | 26140379.40 | 4.160B | — | -0.22 | 690.00 |
|
S
SATX
SatixFy Communications Ltd.
|
16.14 | -29.41% | -6.72 | 売り | 415.319K | 6705325.25 | 1.235B | 105.59 | 0.22 | 3.00 |
SGH
SMART Global Holdings, Inc.
|
17.18 | 1.60% | 0.27 | 買い | 311.882K | 5358132.76 | 835.302M | 14091.67 | 0.00 | 3600.00 |
SGMA
SigmaTron International, Inc.
|
5.36 | -2.37% | -0.13 | 買い | 21.660K | 116097.60 | 32.542M | 12.45 | 0.49 | 3100.00 |
SHLS
Shoals Technologies Group, Inc.
|
23.30 | -19.57% | -5.67 | 売り | 8.559M | 199428824.10 | 3.899B | 249.10 | 0.12 | 697.00 |
SIMO
Silicon Motion Technology Corporation
|
63.02 | -0.13% | -0.08 | 買い | 165.665K | 10440208.30 | 2.170B | 10.24 | 6.22 | 1434.00 |
SITM
SiTime Corporation
|
104.18 | -1.21% | -1.28 | 買い | 234.168K | 24395622.24 | 2.234B | 52.96 | 2.16 | 279.00 |
SLAB
Silicon Laboratories, Inc.
|
142.36 | -2.12% | -3.08 | 強い買い | 322.233K | 45873089.88 | 4.738B | 85.12 | 1.76 | 1667.00 |
SMTC
Semtech Corporation
|
29.82 | -2.99% | -0.92 | 買い | 2.166M | 64587048.54 | 1.894B | 13.45 | 2.31 | 1439.00 |
SPI
SPI Energy Co., Ltd.
|
1.48 | 2.07% | 0.03 | 買い | 69.016K | 102143.68 | 42.685M | — | -1.59 | 419.00 |
|
S
SQNS
Sequans Communications S.A.
|
3.71 | 0.00% | 0.00 | 買い | 51.991K | 192886.61 | 177.279M | — | — | 262.00 |
STM
STMicroelectronics N.V.
|
38.75 | -0.33% | -0.13 | 強い買い | 3.216M | 124627595.00 | 35.224B | 9.52 | 4.17 | 48254.00 |
SWKS
Skyworks Solutions, Inc.
|
94.97 | -0.68% | -0.65 | 買い | 2.455M | 233170344.00 | 15.210B | 12.27 | 7.84 | 11150.00 |
SYNA
Synaptics Incorporated
|
105.24 | -0.69% | -0.73 | 買い | 462.358K | 48658555.92 | 4.196B | 15.29 | 7.12 | 1775.00 |
TEL
TE Connectivity Ltd. New Switzerland Registered Shares
|
126.80 | 0.54% | 0.68 | 強い買い | 1.361M | 172625012.80 | 40.225B | 16.89 | 7.52 | 92000.00 |
|
T
TGAN
Transphorm, Inc.
|
5.56 | -3.30% | -0.19 | 売り | 29.769K | 165515.64 | 314.933M | — | -0.38 | — |
TSEM
Tower Semiconductor Ltd.
|
44.52 | -0.11% | -0.05 | 買い | 723.461K | 32208483.72 | 4.865B | 21.15 | 2.14 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
82.68 | -0.36% | -0.30 | 買い | 15.975M | 1320820854.60 | 422.418B | 14.11 | 5.88 | 65152.00 |
TXN
Texas Instruments Incorporated
|
177.50 | -1.64% | -2.96 | 買い | 5.480M | 972681185.00 | 161.094B | 18.90 | 9.66 | 31000.00 |
UMC
United Microelectronics Corporation (NEW)
|
7.40 | -1.86% | -0.14 | 買い | 8.459M | 62597184.60 | 18.600B | 6.56 | 1.17 | — |
VLDR
Velodyne Lidar, Inc.
|
1.07 | 8.68% | 0.09 | 買い | 3.024M | 3235853.34 | 254.222M | — | -0.85 | 407.00 |
VLN
Valens Semiconductor Ltd.
|
4.76 | 3.48% | 0.16 | 強い買い | 677.202K | 3223481.52 | 473.326M | — | -0.29 | 263.00 |
WATT
Energous Corporation
|
1.01 | 0.00% | 0.00 | 売り | 140.311K | 141714.11 | 78.864M | — | -0.39 | 48.00 |
WKEY
WISeKey International Holding AG
|
1.79 | 4.99% | 0.09 | 買い | 22.629K | 40508.17 | 27.449M | — | -2.25 | 136.00 |
WOLF
Wolfspeed, Inc.
|
86.16 | -5.24% | -4.76 | 売り | 2.828M | 243669096.00 | 10.702B | — | -1.31 | 4017.00 |
もっと読み込む