半導体 (業種)
74
株
1474.101B
時価総額
4.683M
出来高
−1.78%
変動
+1.45%
株価変化率１ヶ月
+42.86%
年間パフォーマンス
+5.59%
年初来パフォーマンス
|
ADI
ANALOG DEVICES INC
|
121.21 | -2.68% | -3.34 | 買い | 336.585K | 44.702B | 38.22 | 3.27 | 16400.00 |
|
AMBA
AMBARELLA INC
|
67.69 | -2.27% | -1.57 | 買い | 37.004K | 2.262B | — | -1.11 | 750.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
55.23 | -3.57% | -2.04 | 強い買い | 15.631M | 64.606B | 198.52 | 0.31 | 11400.00 |
|
AMKR
AMKOR TECHNOLOGY INC
|
12.66 | -2.54% | -0.33 | 買い | 308.672K | 3.026B | 24.69 | 0.50 | 29650.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
10.88 | -2.64% | -0.29 | 強い売り | 10.121K | 270.372M | 306.27 | 0.04 | 4338.00 |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
4.86 | -1.02% | -0.05 | 売り | 97.809K | 10.451B | 20.14 | 0.26 | — |
|
AVGO
BROADCOM INC
|
302.46 | -2.19% | -6.78 | 売り | 422.896K | 120.332B | 49.03 | 6.77 | 19000.00 |
|
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.06 | -1.82% | -0.04 | 売り | 15.686K | 8.780M | — | -0.02 | 77.00 |
|
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
5.39 | 1.32% | 0.07 | 売り | 60.972K | — | — | — | — |
|
CCMP
CABOT MICROELECTRONICS CORP
|
159.09 | -2.83% | -4.62 | 買い | 11.176K | 4.642B | 75.87 | 2.21 | 2047.00 |
|
CEVA
CEVA INC
|
34.10 | -3.12% | -1.10 | 買い | 11.926K | 751.061M | — | 0.00 | — |
|
COHR
COHERENT INC
|
144.52 | -3.86% | -5.81 | 強い売り | 15.247K | 3.498B | 151.84 | 1.00 | 5184.00 |
|
CRUS
CIRRUS LOGIC INC
|
77.83 | -1.19% | -0.94 | 売り | 55.092K | 4.557B | 31.32 | 2.67 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.41 | -0.02% | -0.01 | 買い | 554.741K | 8.677B | 225.43 | 0.11 | — |
|
DIOD
DIODES INC
|
47.57 | -1.62% | -0.78 | 売り | 57.059K | 2.432B | 16.73 | 3.02 | 7271.00 |
|
DSPG
DSP GROUP INC
|
15.02 | -2.02% | -0.31 | 売り | 10.102K | 345.520M | — | -0.05 | — |
|
ENPH
ENPHASE ENERGY INC
|
57.76 | -1.67% | -0.98 | 買い | 1.403M | 7.069B | 46.97 | 1.32 | — |
|
ENTG
ENTEGRIS INC
|
57.04 | -1.66% | -0.96 | 買い | 106.277K | 7.664B | 31.06 | 1.89 | 5300.00 |
|
FN
FABRINET
|
62.50 | -1.17% | -0.74 | 売り | 20.176K | 2.312B | 20.07 | 3.22 | 11670.00 |
|
GSIT
GSI TECHNOLOGY INC
|
7.72 | 0.39% | 0.03 | 売り | 3.067K | 178.780M | — | -0.29 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
4.84 | -3.00% | -0.15 | 買い | 245.301K | 859.006M | — | -0.08 | — |
|
ICHR
ICHOR HOLDINGS LTD
|
34.29 | -3.04% | -1.07 | 売り | 35.317K | 768.625M | 76.02 | 0.48 | — |
|
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
20.48 | 0.39% | 0.08 | 買い | 165 | 741.785M | 9.14 | 2.28 | 6001.00 |
|
INTC
INTEL CORP
|
64.70 | -1.15% | -0.75 | 買い | 2.736M | 276.658B | 14.22 | 4.78 | 110800.00 |
|
INVE
IDENTIV INC
|
5.00 | -1.38% | -0.07 | 売り | 402 | 84.460M | — | -0.02 | 273.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
12.35 | 0.00% | 0.00 | 強い買い | 1.261M | 373.560M | — | -0.87 | 265.00 |
|
IPGP
IPG PHOTONICS CORPORATION
|
137.12 | -2.66% | -3.75 | 売り | 58.345K | 7.255B | 43.05 | 3.40 | — |
|
IPHI
INPHI CORPORATION
|
82.79 | -3.46% | -2.97 | 買い | 71.423K | 3.816B | — | -1.62 | — |
|
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
25.10 | -1.91% | -0.49 | 売り | 8.455K | 1.596B | 92.49 | 0.28 | 2614.00 |
|
KOPN
KOPIN CORP
|
0.39 | -0.20% | -0.00 | 強い売り | 3.721K | 33.540M | — | -0.42 | 180.00 |
|
LASR
NLIGHT INC
|
19.21 | -3.10% | -0.61 | 売り | 33.745K | 732.527M | — | -0.34 | — |
|
LSCC
LATTICE SEMICONDUCTOR
|
18.96 | -1.20% | -0.23 | 売り | 172.825K | 2.524B | 64.10 | 0.33 | — |
|
MCHP
MICROCHIP TECHNOLOGY
|
105.84 | -2.12% | -2.29 | 買い | 174.862K | 25.298B | 43.39 | 2.71 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
122.36 | -0.33% | -0.41 | 買い | 141.773K | 6.790B | 34.01 | 3.73 | — |
|
MOSY
MOSYS INC
|
2.12 | -2.64% | -0.06 | 売り | 7.170K | 4.622M | — | -1.19 | — |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
178.26 | -3.15% | -5.80 | 売り | 15.186K | 7.783B | 78.83 | 2.52 | — |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
4.39 | -1.13% | -0.05 | 売り | 30.845K | 77.637M | — | -0.88 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
24.46 | -2.65% | -0.67 | 強い売り | 780.544K | 16.398B | — | -0.68 | 5275.00 |
|
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
30.27 | -2.54% | -0.79 | 買い | 58.765K | 2.004B | — | -5.94 | 1100.00 |
|
MU
MICRON TECHNOLOGY INC
|
57.59 | -2.39% | -1.41 | 買い | 4.371M | 63.831B | 19.46 | 3.17 | 37000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
14.57 | -3.07% | -0.46 | 買い | 32.200K | 501.383M | — | -0.64 | — |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
61.40 | -1.65% | -1.03 | 売り | 189.860K | 16.535B | 22.18 | 2.88 | 7131.00 |
|
MXL
MAXLINEAR INC
|
18.33 | -1.77% | -0.33 | 強い売り | 62.891K | 1.319B | — | -0.28 | 697.00 |
|
NVDA
NVIDIA CORP
|
299.63 | -2.94% | -9.07 | 買い | 3.474M | 183.274B | 69.62 | 4.58 | — |
|
NXPI
NXP SEMICONDUCTORS N V
|
130.78 | -2.98% | -4.02 | 売り | 411.445K | 36.557B | 157.80 | 0.87 | — |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.53 | -1.92% | -0.03 | 売り | 1.508K | 410.217M | — | -0.02 | — |
|
ON
ON SEMICONDUCTOR CORP
|
20.00 | -2.94% | -0.60 | 強い売り | 1.753M | 8.210B | 41.46 | 0.51 | 34800.00 |
|
OSIS
OSI SYSTEMS INC
|
90.55 | 0.09% | 0.08 | 売り | 6.124K | 1.650B | 21.88 | 4.29 | 6667.00 |
|
POWI
POWER INTEGRATIONS INC
|
99.23 | -1.93% | -1.96 | 売り | 12.449K | 2.929B | 15.76 | 6.58 | 699.00 |
|
PXLW
PIXELWORKS INC
|
5.01 | -1.57% | -0.08 | 買い | 54.656K | 191.610M | — | -0.24 | — |
|
QRVO
QORVO INC
|
99.67 | -1.87% | -1.90 | 売り | 210.795K | 11.535B | 36.20 | 2.94 | 8100.00 |
|
QUIK
QUICKLOGIC CORP
|
5.45 | -0.80% | -0.04 | 売り | 361 | 45.344M | — | -2.04 | — |
|
RBCN
RUBICON TECHNOLOGY INC
|
9.01 | -0.17% | -0.02 | 買い | 141 | 24.394M | — | -0.37 | 16.00 |
|
RMBS
RAMBUS INC
|
15.82 | -1.56% | -0.25 | 買い | 51.193K | 1.764B | — | -0.82 | — |
|
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.21 | -1.90% | -0.00 | 売り | 158.169K | 3.671M | — | -2.41 | 25.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
33.29 | -1.57% | -0.53 | 買い | 17.912K | 790.601M | 38.61 | 0.89 | 1712.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
46.15 | -2.39% | -1.13 | 売り | 14.428K | 1.727B | 25.76 | 1.83 | — |
|
SITM
SITIME CORPORATION
|
31.15 | -0.10% | -0.03 | 買い | 2.201K | 445.445M | — | — | — |
|
SLAB
SILICON LABORATORIES
|
102.05 | -2.38% | -2.48 | 売り | 18.966K | 4.427B | 249.20 | 0.44 | 1545.00 |
|
SMTC
SEMTECH CORP
|
47.42 | -2.76% | -1.34 | 強い売り | 23.581K | 3.145B | 66.96 | 0.75 | 1335.00 |
|
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
1.71 | -1.16% | -0.02 | 買い | 9.251K | 65.882M | — | -0.06 | 222.00 |
|
SPI
SPI ENERGY CO LTD
|
1.50 | -0.94% | -0.01 | 売り | 17.395K | 21.909M | — | -1.66 | 49.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
6.41 | -5.18% | -0.35 | 買い | 40.248K | 161.542M | — | -1.56 | 40.00 |
|
STM
STMICROELECTRONICS
|
30.87 | -1.44% | -0.45 | 買い | 798.318K | 27.609B | 27.05 | 1.18 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
114.32 | -2.71% | -3.18 | 売り | 295.546K | 19.381B | 24.94 | 4.81 | 9000.00 |
|
TRT
TRIO-TECH INTERNATIONAL
|
3.73 | 3.61% | 0.13 | 売り | 555 | 13.700M | 7.56 | 0.50 | 574.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
21.80 | -1.27% | -0.28 | 売り | 21.044K | 2.320B | 25.73 | 0.88 | — |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
55.84 | -1.12% | -0.64 | 売り | 1.158M | 292.910B | 26.73 | — | — |
|
TXN
TEXAS INSTRUMENTS INC
|
128.85 | -1.99% | -2.62 | 買い | 504.436K | 119.973B | 25.44 | 5.33 | — |
|
UCTT
ULTRA CLEAN HLDGS INC
|
24.80 | -4.93% | -1.28 | 買い | 140.787K | 979.825M | — | -0.23 | — |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.63 | -1.00% | -0.03 | 買い | 15.340K | 6.237B | — | 0.13 | — |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.42 | 0.02% | 0.00 | 売り | 1.989K | 10.409M | — | -0.65 | 45.00 |
|
XLNX
XILINX INC
|
87.63 | -2.41% | -2.16 | 売り | 321.792K | 21.801B | 26.57 | 3.46 | 4433.00 |
|
XPER
XPERI CORP
|
19.55 | -1.29% | -0.26 | 買い | 83.171K | 967.055M | — | -1.27 | 700.00 |
さらに読み込む
