半導体 (業種)
84
株
1389.866B
時価総額
7.337M
出来高
+2.01%
１株あたり配当
−0.58%
変動
−0.17%
株価変化率１ヶ月
+39.18%
年間パフォーマンス
+41.61%
年初来パフォーマンス
|
ADI
ANALOG DEVICES INC
|
114.62 | -1.10% | -1.27 | 買い | 1.552M | 42.215B | 31.79 | 3.68 | 16400.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
64.96 | -0.47% | -0.31 | 買い | 182.813K | 2.490B | 37.71 | 1.74 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
7.57 | -5.85% | -0.47 | 買い | 328.638K | 230.396M | — | -1.04 | 82.00 |
|
AMBA
AMBARELLA INC
|
51.29 | -4.52% | -2.43 | 売り | 1.021M | 1.720B | — | -1.11 | 750.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
38.93 | -1.77% | -0.70 | 買い | 27.971M | 43.354B | 197.41 | 0.21 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
12.17 | -0.16% | -0.02 | 買い | 56.585K | 298.774M | 2326.34 | 0.02 | 4338.00 |
|
ARW
ARROW ELECTRONICS INC
|
82.18 | -0.21% | -0.17 | 強い買い | 574.143K | 6.693B | — | -1.34 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
2.85 | -2.40% | -0.07 | 売り | 44.126K | 48.782M | — | -0.88 | 16.00 |
|
AVGO
BROADCOM INC
|
314.38 | -0.53% | -1.67 | 買い | 2.471M | 124.705B | 43.99 | 7.51 | 15000.00 |
|
AXTI
AXT INC
|
3.21 | 0.31% | 0.01 | 買い | 338.335K | 129.106M | — | -0.05 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
35.06 | -0.57% | -0.20 | 買い | 238.088K | 1.319B | 27.16 | 1.32 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
128.73 | 0.15% | 0.19 | 売り | 390.965K | 3.746B | 78.00 | 1.69 | 2047.00 |
|
CEVA
CEVA INC
|
26.23 | -0.74% | -0.20 | 売り | 97.404K | 576.985M | — | -0.03 | 341.00 |
|
CLS
CELESTICA INC
|
7.54 | -1.18% | -0.09 | 売り | 367.747K | 968.316M | 7.66 | 1.00 | 28700.00 |
|
CREE
CREE INC
|
43.32 | -2.83% | -1.26 | 売り | 988.976K | 4.665B | — | -0.90 | 5319.00 |
|
CRUS
CIRRUS LOGIC INC
|
73.85 | -0.36% | -0.27 | 買い | 468.459K | 4.268B | 38.26 | 2.00 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
23.36 | -0.17% | -0.04 | 売り | 7.434M | 8.657B | 30.25 | 0.79 | 5846.00 |
|
DIOD
DIODES INC
|
47.18 | -1.75% | -0.84 | 買い | 253.451K | 2.408B | 17.89 | 2.73 | 7710.00 |
|
DSPG
DSP GROUP INC
|
14.99 | 1.28% | 0.19 | 買い | 106.258K | 344.817M | — | -0.06 | 320.00 |
|
ELTK
ELTEK LTD
|
3.55 | -2.74% | -0.10 | 売り | 37.383K | 15.550M | 41.61 | 0.09 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.30 | -1.73% | -0.01 | 売り | 97.313K | 14.767M | — | -0.14 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
7.32 | 0.83% | 0.06 | 売り | 18.243K | 168.808M | 591.69 | 0.02 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
2.29 | 2.23% | 0.05 | 売り | 841.777K | 385.605M | — | -0.15 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
30.83 | -1.97% | -0.62 | 売り | 103.884K | 693.514M | 111.11 | 0.29 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
8.60 | 3.61% | 0.30 | 強い買い | 101.877K | 90.292M | 18.57 | 0.46 | 840.00 |
|
INTC
INTEL CORP
|
56.53 | -0.49% | -0.28 | 売り | 14.311M | 250.428B | 13.31 | 4.33 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
7.40 | -2.63% | -0.20 | 売り | 283.231K | 223.926M | — | -0.94 | 265.00 |
|
IPHI
INPHI CORPORATION
|
69.13 | -1.47% | -1.03 | 買い | 519.018K | 3.157B | — | -1.81 | 580.00 |
|
KE
KIMBALL ELECTRONICS INC
|
17.63 | 0.00% | 0.00 | 買い | 27.552K | 444.264M | 15.07 | 1.17 | 6300.00 |
|
KOPN
KOPIN CORP
|
0.49 | -2.22% | -0.01 | 強い売り | 171.369K | 41.076M | — | -0.42 | 180.00 |
|
LASR
NLIGHT INC
|
19.28 | -2.82% | -0.56 | 買い | 141.541K | 727.996M | 299.20 | 0.08 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.21 | -2.64% | -0.06 | 売り | 38.048K | 7.943M | — | -1.00 | 136.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
18.97 | -0.63% | -0.12 | 売り | 738.062K | 2.533B | 119.45 | 0.17 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
99.02 | 0.26% | 0.26 | 強い買い | 1.788M | 23.664B | 62.64 | 1.67 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
114.12 | -0.44% | -0.50 | 買い | 368.511K | 6.334B | 36.94 | 3.20 | 2330.00 |
|
MOSY
MOSYS INC
|
1.81 | 1.12% | 0.02 | 売り | 30.169K | 3.942M | — | -5.87 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
164.31 | -1.01% | -1.68 | 買い | 278.174K | 7.137B | 72.86 | 2.41 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.00 | 0.60% | 0.03 | 売り | 59.749K | 87.827M | — | -0.88 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
23.52 | -2.69% | -0.65 | 売り | 8.972M | 15.775B | — | -0.68 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
46.45 | -3.09% | -1.48 | 売り | 16.548M | 51.423B | 8.79 | 5.62 | 37000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
11.53 | -1.79% | -0.21 | 売り | 169.137K | 396.871M | — | -1.39 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
57.18 | -0.47% | -0.27 | 買い | 1.418M | 15.473B | 20.06 | 2.90 | 7131.00 |
|
MXL
MAXLINEAR INC
|
19.72 | -1.50% | -0.30 | 売り | 392.826K | 1.411B | — | -0.16 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
7.66 | -0.78% | -0.06 | 中立 | 422.320K | 369.527M | — | -0.56 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
3.98 | 3.38% | 0.13 | 買い | 7.547K | 10.692M | — | -0.63 | 728.00 |
|
NVDA
NVIDIA CORP
|
212.17 | 0.00% | 0.00 | 買い | 5.360M | 129.848B | 60.09 | 3.58 | 13277.00 |
|
NVEC
NVE CORP
|
63.38 | -1.03% | -0.66 | 売り | 20.167K | 307.140M | 22.66 | 2.83 | 48.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
35.75 | -0.61% | -0.22 | 買い | 103.633K | 998.051M | 28.28 | 1.30 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
117.85 | -0.69% | -0.82 | 買い | 1.151M | 32.942B | 85.53 | 1.40 | 28900.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.73 | -0.29% | -0.01 | 買い | 53.995K | 45.717M | — | -0.38 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
188.95 | -2.48% | -4.80 | 売り | 394.936K | 8.902B | 70.63 | 2.75 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
21.83 | -1.40% | -0.31 | 買い | 2.785M | 8.966B | 34.14 | 0.66 | 35700.00 |
|
PI
IMPINJ INC
|
30.59 | -0.62% | -0.19 | 売り | 173.068K | 676.896M | — | -0.98 | 282.00 |
|
PKE
PARK AEROSPACE CORP
|
16.32 | -0.55% | -0.09 | 売り | 66.666K | 334.853M | 39.93 | 0.41 | 112.00 |
|
PLXS
PLEXUS CORP
|
77.01 | -0.64% | -0.49 | 買い | 97.459K | 2.247B | 20.78 | 3.83 | 19000.00 |
|
POWI
POWER INTEGRATIONS INC
|
90.38 | -1.60% | -1.47 | 売り | 88.751K | 2.659B | 56.64 | 1.65 | 662.00 |
|
PXLW
PIXELWORKS INC
|
2.94 | -1.34% | -0.04 | 売り | 281.886K | 112.666M | — | -0.17 | 215.00 |
|
QCOM
QUALCOMM INC
|
84.92 | 1.31% | 1.10 | 買い | 8.452M | 96.965B | 23.40 | 3.62 | 37000.00 |
|
QUIK
QUICKLOGIC CORP
|
0.34 | -0.44% | -0.00 | 買い | 775.447K | 39.455M | — | -0.15 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
8.06 | 0.12% | 0.01 | 売り | 5.127K | 21.814M | — | -0.37 | 15.00 |
|
RMBS
RAMBUS INC
|
12.76 | -1.24% | -0.16 | 売り | 495.467K | 1.423B | — | -0.75 | 796.00 |
|
ROG
ROGERS CORP
|
127.02 | -2.24% | -2.91 | 売り | 110.314K | 2.359B | 24.13 | 5.44 | 3700.00 |
|
SANM
SANMINA CORP
|
31.84 | -1.49% | -0.48 | 買い | 388.398K | 2.228B | 16.35 | 2.05 | 43000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
29.30 | -1.38% | -0.41 | 売り | 89.441K | 695.777M | 13.51 | 2.26 | 1712.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
4.70 | 0.81% | 0.04 | 強い買い | 8.113K | 19.931M | 922.77 | 0.01 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
45.38 | -1.05% | -0.48 | 買い | 163.646K | 1.675B | 30.23 | 1.52 | 1307.00 |
|
SITM
SITIME CORPORATION
|
20.50 | 13.70% | 2.47 | 中立 | 158.436K | 307.500M | — | -0.37 | 135.00 |
|
SLAB
SILICON LABORATORIES
|
108.55 | -1.65% | -1.82 | 買い | 216.653K | 4.708B | 199.06 | 0.57 | 1505.00 |
|
SMTC
SEMTECH CORP
|
46.45 | -2.02% | -0.96 | 売り | 426.706K | 3.077B | 69.02 | 0.71 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
3.60 | 4.20% | 0.14 | 買い | 108.843K | 101.090M | — | -0.31 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
0.71 | -3.15% | -0.02 | 売り | 12.299K | 11.514M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
3.00 | 6.38% | 0.18 | 買い | 120.478K | 67.090M | — | -6.09 | 227.00 |
|
STM
STMICROELECTRONICS
|
25.39 | -0.31% | -0.08 | 買い | 1.281M | 22.701B | 22.07 | 1.16 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
103.23 | 1.84% | 1.87 | 買い | 2.880M | 17.559B | 20.57 | 4.96 | 9000.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
23.28 | -1.02% | -0.24 | 買い | 450.025K | 2.444B | 23.37 | 1.02 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
54.46 | -0.87% | -0.48 | 買い | 6.555M | 266.420B | 26.33 | 2.09 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
13.62 | -1.30% | -0.18 | 買い | 706.709K | 1.437B | 26.54 | 0.66 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
122.00 | -0.30% | -0.37 | 買い | 2.803M | 114.092B | 22.71 | 5.48 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.65 | 0.38% | 0.01 | 買い | 731.830K | 6.235B | 49.60 | 0.06 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
13.76 | -1.57% | -0.22 | 売り | 244.149K | 672.906M | — | -4.10 | 1043.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
19.76 | -2.23% | -0.45 | 買い | 526.726K | 2.854B | 11.77 | 1.74 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
0.67 | -10.35% | -0.08 | 強い売り | 163.143K | 13.752M | — | -0.65 | 37.00 |
|
XLNX
XILINX INC
|
91.08 | -0.85% | -0.78 | 売り | 2.407M | 22.904B | 25.20 | 3.71 | 4433.00 |
|
XPER
XPERI CORP
|
18.96 | -0.99% | -0.19 | 強い売り | 380.901K | 939.322M | 30.19 | 0.63 | 700.00 |
さらに読み込む
