半導体 (業種)
85
株
1167.597B
時価総額
8.932M
出来高
+2.26%
１株あたり配当
−1.60%
変動
+5.76%
株価変化率１ヶ月
+3.43%
年間パフォーマンス
+14.65%
年初来パフォーマンス
|
ADI
ANALOG DEVICES INC
|
110.28 | -2.32% | -2.62 | 強い買い | 2.383M | 41.746B | 26.89 | 4.25 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
53.94 | 0.88% | 0.47 | 購入 | 546.440K | 2.044B | 17.45 | 3.08 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.01 | -3.69% | -0.23 | 売り | 333.610K | 187.553M | — | -1.19 | 69.00 |
|
AMBA
AMBARELLA INC
|
44.00 | 0.30% | 0.13 | 購入 | 390.632K | 1.436B | — | -1.16 | 750.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
28.86 | -1.37% | -0.40 | 売り | 52.081M | 31.648B | 113.55 | 0.29 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
8.62 | 0.70% | 0.06 | 売り | 38.990K | 207.938M | 460.96 | 0.02 | 3340.00 |
|
AQ
AQUANTIA CORP
|
12.95 | 0.15% | 0.02 | 中立 | 252.161K | 459.436M | — | -0.61 | 310.00 |
|
ARW
ARROW ELECTRONICS INC
|
69.87 | 0.56% | 0.39 | 購入 | 446.257K | 5.886B | 8.80 | 7.98 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
4.80 | -4.95% | -0.25 | 購入 | 160.886K | 85.883M | — | -1.01 | 16.00 |
|
AVGO
BROADCOM INC
|
276.51 | -0.96% | -2.69 | 購入 | 2.359M | 111.142B | 34.09 | 8.50 | 15000.00 |
|
AXTI
AXT INC
|
3.57 | -9.16% | -0.36 | 売り | 671.471K | 157.596M | 29.09 | 0.14 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
24.15 | -0.12% | -0.03 | 売り | 351.069K | 932.555M | 19.17 | 1.28 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
106.49 | -0.67% | -0.72 | 売り | 285.306K | 3.116B | 26.84 | 4.09 | 1219.00 |
|
CEVA
CEVA INC
|
23.39 | 0.00% | 0.00 | 売り | 81.567K | 513.977M | 2097.76 | 0.02 | 341.00 |
|
CLS
CELESTICA INC
|
6.64 | -0.45% | -0.03 | 売り | 290.334K | 877.867M | 5.24 | 1.28 | 28700.00 |
|
CREE
CREE INC
|
55.15 | -3.68% | -2.11 | 売り | 1.549M | 6.027B | — | -0.59 | 6796.00 |
|
CRUS
CIRRUS LOGIC INC
|
40.78 | -2.02% | -0.84 | 売り | 545.430K | 2.419B | 28.56 | 1.50 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
22.17 | -0.23% | -0.05 | 購入 | 5.493M | 8.117B | 22.54 | 1.01 | 5846.00 |
|
DIOD
DIODES INC
|
33.62 | -0.33% | -0.11 | 売り | 321.740K | 1.707B | 14.37 | 2.39 | 7710.00 |
|
ELTK
ELTEK LTD
|
3.91 | 1.03% | 0.04 | 購入 | 25.995K | 16.952M | — | -0.84 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.47 | 2.20% | 0.01 | 売り | 44.433K | 22.368M | — | -0.20 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
8.45 | -2.87% | -0.25 | 強い買い | 35.725K | 194.185M | 3686.44 | 0.01 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
3.33 | 0.60% | 0.02 | 売り | 751.342K | 569.801M | 138.03 | 0.02 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
21.70 | -1.81% | -0.40 | 売り | 112.750K | 494.585M | 13.06 | 1.72 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
6.05 | -1.93% | -0.12 | 強い売り | 60.401K | 63.623M | 5.85 | 1.06 | 689.00 |
|
IMI
INTERMOLECULAR INC
|
1.16 | 0.00% | 0.00 | 売り | 165.680K | 57.720M | — | -0.10 | 145.00 |
|
INTC
INTEL CORP
|
46.85 | -1.64% | -0.78 | 売り | 15.739M | 214.272B | 10.92 | 4.44 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
7.78 | 1.17% | 0.09 | 売り | 118.763K | 228.547M | — | -1.08 | 265.00 |
|
IPHI
INPHI CORPORATION
|
48.52 | -0.25% | -0.12 | 購入 | 400.360K | 2.201B | — | -2.17 | 580.00 |
|
KOPN
KOPIN CORP
|
1.24 | -1.59% | -0.02 | 購入 | 328.454K | 106.008M | — | -0.57 | 180.00 |
|
LASR
NLIGHT INC
|
18.08 | -3.98% | -0.75 | 売り | 255.447K | 696.801M | 63.45 | 0.35 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.99 | -5.08% | -0.16 | 売り | 11.819K | 11.305M | — | -0.92 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
13.65 | -2.36% | -0.33 | 中立 | 698.218K | 1.846B | — | -0.11 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
83.94 | -1.40% | -1.19 | 売り | 2.115M | 20.255B | 57.74 | 1.56 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
111.00 | 0.00% | 0.00 | 売り | 211.434K | 6.082B | 42.27 | 2.70 | 2330.00 |
|
MOSY
MOSYS INC
|
0.18 | -3.63% | -0.01 | 強い売り | 408.419K | 8.196M | — | -0.55 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
124.25 | -2.55% | -3.25 | 売り | 342.729K | 5.490B | 52.45 | 2.57 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
6.76 | -1.31% | -0.09 | 売り | 32.253K | 117.353M | — | -1.22 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
23.41 | -1.56% | -0.37 | 売り | 5.716M | 15.719B | — | -0.54 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
32.68 | -1.54% | -0.51 | 売り | 32.213M | 36.731B | 3.12 | 11.16 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
10.55 | -1.68% | -0.18 | 購入 | 213.818K | 367.226M | — | -1.19 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
57.67 | -1.25% | -0.73 | 強い買い | 1.189M | 15.910B | 24.29 | 2.44 | 7149.00 |
|
MXL
MAXLINEAR INC
|
22.37 | -0.45% | -0.10 | 売り | 274.504K | 1.586B | — | -0.48 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
4.02 | 0.50% | 0.02 | 売り | 915.459K | 185.897M | — | -0.86 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
4.02 | 0.41% | 0.02 | 売り | 617 | 10.783M | 56.95 | 0.07 | 728.00 |
|
NVDA
NVIDIA CORP
|
151.48 | -0.77% | -1.18 | 購入 | 7.100M | 92.970B | 32.58 | 4.81 | 13277.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
25.12 | -0.48% | -0.12 | 売り | 334.232K | 704.638M | 15.60 | 1.66 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
95.11 | -2.60% | -2.54 | 購入 | 2.662M | 27.847B | 14.77 | 6.66 | 29200.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.40 | 0.23% | 0.00 | 購入 | 5.560K | 36.990M | — | -0.34 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
177.87 | -4.11% | -7.63 | 購入 | 665.684K | 8.757B | 105.71 | 1.76 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
19.24 | -1.13% | -0.22 | 売り | 4.266M | 8.026B | 15.14 | 1.32 | 35700.00 |
|
OTIV
ON TRACK INNOVATIONS
|
0.42 | -4.49% | -0.02 | 強い売り | 44.252K | 18.207M | — | -0.08 | 126.00 |
|
PI
IMPINJ INC
|
26.96 | 0.30% | 0.08 | 購入 | 253.496K | 581.334M | — | -1.30 | 282.00 |
|
PKE
PARK ELECTROCHEMICAL CORP
|
15.73 | -3.44% | -0.56 | 売り | 173.446K | 333.817M | 52.70 | 0.31 | 112.00 |
|
PLXS
PLEXUS CORP
|
55.46 | 1.09% | 0.60 | 中立 | 136.346K | 1.652B | 9.02 | 6.32 | 18000.00 |
|
POWI
POWER INTEGRATIONS INC
|
72.64 | -2.46% | -1.83 | 購入 | 113.901K | 2.180B | 41.78 | 1.82 | 662.00 |
|
PXLW
PIXELWORKS INC
|
2.84 | 2.16% | 0.06 | 売り | 112.375K | 104.371M | — | -0.11 | 215.00 |
|
QCOM
QUALCOMM INC
|
72.55 | -0.83% | -0.61 | 購入 | 8.443M | 88.941B | 40.37 | 1.82 | 35400.00 |
|
QUIK
QUICKLOGIC CORP
|
0.59 | -5.05% | -0.03 | 強い売り | 365.549K | 70.604M | — | -0.14 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
8.35 | 1.71% | 0.14 | 購入 | 1.791K | 22.055M | 21.23 | 0.39 | 15.00 |
|
RESN
RESONANT INC
|
2.14 | -1.38% | -0.03 | 売り | 68.008K | 60.954M | — | -0.97 | 70.00 |
|
RMBS
RAMBUS INC
|
11.50 | -0.43% | -0.05 | 売り | 472.743K | 1.275B | — | -1.38 | 796.00 |
|
ROG
ROGERS CORP
|
156.10 | -2.46% | -3.94 | 売り | 167.037K | 2.968B | 33.18 | 4.88 | 3700.00 |
|
SANM
SANMINA CORP
|
29.26 | -0.37% | -0.11 | 購入 | 328.631K | 2.027B | 18.64 | 1.64 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
19.13 | -2.40% | -0.47 | 購入 | 217.831K | 449.374M | 4.34 | 4.69 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
2.85 | -3.72% | -0.11 | 購入 | 17.685K | 12.521M | — | -1.36 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
40.41 | -1.29% | -0.53 | 購入 | 220.810K | 1.495B | 15.09 | 2.72 | 1307.00 |
|
SLAB
SILICON LABORATORIES
|
95.45 | -0.93% | -0.90 | 売り | 240.380K | 4.176B | 73.85 | 1.33 | 1505.00 |
|
SMTC
SEMTECH CORP
|
45.41 | -2.01% | -0.93 | 購入 | 624.544K | 3.090B | 51.66 | 0.93 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
3.48 | -1.69% | -0.06 | 購入 | 26.231K | 82.672M | 120.90 | 0.03 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
1.10 | 0.92% | 0.01 | 売り | 10.139K | 16.305M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
0.88 | -0.12% | -0.00 | 強い売り | 66.510K | 83.414M | — | -0.39 | 227.00 |
|
STM
STMICROELECTRONICS
|
16.59 | -2.53% | -0.43 | 購入 | 3.042M | 15.289B | 12.19 | 1.41 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
74.32 | -2.09% | -1.59 | 購入 | 1.573M | 13.109B | 12.89 | 5.93 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
14.60 | -3.57% | -0.54 | 売り | 433.638K | 1.589B | 11.58 | 1.33 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
38.92 | -2.65% | -1.06 | 売り | 6.149M | 201.953B | 19.87 | 2.01 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
9.63 | -1.73% | -0.17 | 売り | 690.014K | 1.034B | 8.06 | 1.55 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
111.48 | -1.11% | -1.25 | 強い買い | 3.121M | 105.764B | 20.46 | 5.62 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.15 | 0.00% | 0.00 | 強い買い | 974.170K | 5.387B | 35.90 | 0.07 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
10.94 | -2.15% | -0.24 | 売り | 195.955K | 537.020M | — | -8.74 | 1043.00 |
|
VICR
VICOR CORP
|
28.07 | -0.95% | -0.27 | 売り | 171.886K | 1.141B | 36.20 | 0.80 | 976.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
15.71 | -0.70% | -0.11 | 売り | 890.948K | 2.285B | 6.43 | 2.58 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
1.11 | -11.20% | -0.14 | 売り | 58.930K | 24.457M | — | -3.69 | 37.00 |
|
XLNX
XILINX INC
|
109.95 | -2.43% | -2.74 | 購入 | 2.671M | 28.614B | 33.08 | 3.46 | 4433.00 |
|
XPER
XPERI CORP
|
19.40 | 2.11% | 0.40 | 売り | 647.217K | 936.398M | 399.83 | 0.05 | 700.00 |
さらに読み込む
