半導体 (業種)
86
株式
3336.910B
時価総額
21.927M
出来高
−1.52%
変動
+5.49%
株価変化率１ヶ月
+55.54%
年間パフォーマンス
+54.16%
年初来パフォーマンス
ADI
Analog Devices, Inc.
|
180.79 | 0.09% | 0.16 | 買い | 2.959M | 534896683.77 | 97.159B | 48.95 | 3.72 | — |
|
A
ADN
Advent Technologies Holdings, Inc.
|
7.05 | -2.35% | -0.17 | 売り | 310.125K | 2186381.25 | 361.338M | — | — | 5.00 |
AEVA
Aeva Technologies, Inc.
|
9.08 | -1.09% | -0.10 | 中立 | 2.558M | 23222199.88 | 1.943B | — | -0.42 | — |
|
A
AIP
Arteris, Inc.
|
24.16 | 1.17% | 0.28 | 買い | 98.141K | 2371086.56 | 755.118M | — | — | — |
|
A
ALGM
Allegro MicroSystems, Inc.
|
32.25 | 1.42% | 0.45 | 買い | 651.584K | 21013584.00 | 6.118B | 94.47 | 0.34 | 3874.00 |
AMBA
Ambarella, Inc.
|
193.52 | -3.41% | -6.83 | 買い | 1.088M | 210618846.64 | 7.095B | — | -0.83 | 786.00 |
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
144.01 | -4.43% | -6.67 | 売り | 65.910M | 9491687435.19 | 173.908B | 46.65 | 3.28 | 12600.00 |
AMKR
Amkor Technology, Inc.
|
22.79 | 2.15% | 0.48 | 売り | 1.120M | 25534599.70 | 5.573B | 9.88 | 2.27 | 29050.00 |
|
A
AOSL
Alpha and Omega Semiconductor Limited
|
49.95 | -3.01% | -1.55 | 買い | 893.909K | 44650754.55 | 1.318B | 19.77 | 2.76 | 3939.00 |
ARRY
Array Technologies, Inc.
|
16.87 | -4.53% | -0.80 | 売り | 2.913M | 49147995.19 | 2.278B | — | -0.29 | 389.00 |
ASML
ASML Holding N.V. - New York Registry Shares
|
771.52 | -2.26% | -17.86 | 売り | 1.116M | 860701539.84 | 315.858B | 50.08 | 15.79 | 28073.00 |
ASX
ASE Technology Holding Co., Ltd.
|
7.77 | 2.37% | 0.18 | 買い | 5.194M | 40355973.63 | 16.977B | 10.93 | 0.71 | — |
|
A
AUID
Ipsidy Inc.
|
13.46 | -5.41% | -0.77 | 売り | 151.275K | 2036161.50 | 312.355M | — | -0.62 | 60.00 |
AVGO
Broadcom Inc.
|
558.12 | 1.03% | 5.67 | 買い | 2.031M | 1133396050.68 | 229.731B | 40.97 | 14.14 | 21000.00 |
|
B
BOSC
B.O.S. Better Online Solutions
|
2.86 | -5.61% | -0.17 | 売り | 4.404K | 12595.44 | 14.941M | 24.61 | 0.12 | 88.00 |
CAN
Canaan Inc.
|
6.06 | -28.79% | -2.45 | 買い | 14.881M | 90177266.22 | 1.038B | 15.28 | 0.57 | 248.00 |
CCMP
CMC Materials, Inc.
|
136.65 | 0.09% | 0.12 | 売り | 203.382K | 27792150.30 | 3.884B | — | -2.34 | 2200.00 |
|
C
CEVA
CEVA, Inc.
|
42.77 | -3.50% | -1.55 | 買い | 109.598K | 4687506.46 | 982.592M | — | -0.13 | 404.00 |
COHR
Coherent, Inc.
|
258.79 | 0.31% | 0.80 | 買い | 182.387K | 47199931.73 | 6.390B | — | -4.38 | 5085.00 |
CRUS
Cirrus Logic, Inc.
|
78.74 | 1.98% | 1.53 | 売り | 448.793K | 35337960.82 | 4.499B | 19.07 | 4.19 | 1481.00 |
DIOD
Diodes Incorporated
|
108.03 | -0.48% | -0.52 | 買い | 236.434K | 25541965.02 | 4.863B | 25.96 | 4.25 | 8939.00 |
ENPH
Enphase Energy, Inc.
|
217.10 | -7.62% | -17.90 | 売り | 3.209M | 696611158.10 | 29.289B | 204.38 | 1.27 | 850.00 |
ENTG
Entegris, Inc.
|
148.04 | -3.40% | -5.21 | 売り | 1.018M | 150671411.00 | 20.062B | 55.42 | 2.79 | 5800.00 |
FN
Fabrinet
|
114.45 | -2.74% | -3.23 | 買い | 269.163K | 30805705.35 | 4.237B | 27.62 | 4.34 | 12189.00 |
|
G
GFS
GlobalFoundries Inc.
|
69.03 | 4.89% | 3.22 | 強い買い | 1.916M | 132293993.13 | 36.909B | — | — | — |
|
G
GSIT
GSI Technology, Inc.
|
5.24 | -3.14% | -0.17 | 買い | 22.585K | 118345.40 | 127.615M | — | -0.79 | 178.00 |
|
H
HIMX
Himax Technologies, Inc.
|
10.43 | 1.56% | 0.16 | 買い | 4.384M | 45720009.30 | 1.818B | 5.45 | 1.89 | 2056.00 |
|
I
ICHR
Ichor Holdings
|
43.58 | -5.65% | -2.61 | 買い | 239.291K | 10428301.78 | 1.238B | 18.87 | 2.51 | 2030.00 |
|
I
IDBA
IDEX Biometrics ASA
|
28.38 | -0.08% | -0.02 | 買い | 196 | 5561.50 | 383.218M | — | -2.48 | 89.50 |
|
I
IMOS
ChipMOS TECHNOLOGIES INC.
|
33.28 | 1.19% | 0.39 | 売り | 21.370K | 711193.60 | 1.218B | 7.82 | 4.25 | — |
|
I
INDI
indie Semiconductor, Inc.
|
13.03 | -6.39% | -0.89 | 売り | 1.540M | 20065835.16 | 1.695B | — | -1.27 | 3.00 |
INTC
Intel Corporation
|
49.25 | -0.51% | -0.25 | 売り | 32.225M | 1587076571.25 | 200.300B | 9.61 | 5.19 | 110600.00 |
|
I
INVE
Identiv, Inc.
|
22.11 | -2.04% | -0.46 | 売り | 134.715K | 2978548.65 | 490.993M | 928.81 | 0.05 | 326.00 |
IPGP
IPG Photonics Corporation
|
164.54 | 1.27% | 2.07 | 売り | 310.374K | 51068937.96 | 8.771B | 33.39 | 4.92 | 6060.00 |
|
I
IPWR
Ideal Power Inc.
|
10.95 | -13.98% | -1.78 | 買い | 113.227K | 1239835.65 | 64.518M | — | -0.83 | 5.00 |
KLAC
KLA Corporation
|
400.68 | -0.46% | -1.85 | 買い | 1.313M | 526122089.64 | 60.752B | 22.79 | 17.81 | 11300.00 |
KOPN
Kopin Corporation
|
4.70 | -5.81% | -0.29 | 売り | 1.776M | 8348501.90 | 433.294M | — | -0.10 | 160.00 |
|
L
LASR
nLIGHT, Inc.
|
24.41 | -1.97% | -0.49 | 売り | 124.196K | 3031624.36 | 1.072B | — | -0.62 | 1275.00 |
|
L
LGAC
Lazard Growth Acquisition Corp. I
|
9.78 | 0.31% | 0.03 | 買い | 5.468K | 53477.04 | 702.937M | 197.77 | 0.05 | — |
|
L
LGACU
Lazard Growth Acquisition Corp. I
|
9.90 | -0.30% | -0.03 | 買い | 3.577K | 35412.30 | 702.937M | — | — | — |
LSCC
Lattice Semiconductor Corporation
|
74.25 | -1.59% | -1.20 | 売り | 1.196M | 88824087.00 | 10.168B | 128.14 | 0.61 | 746.00 |
MCHP
Microchip Technology Incorporated
|
85.27 | 1.22% | 1.03 | 強い買い | 5.531M | 471605773.45 | 47.314B | 73.46 | 1.18 | 19500.00 |
MMAT
Meta Materials Inc.
|
3.19 | -4.49% | -0.15 | 買い | 9.472M | 30215421.61 | 897.218M | — | -0.19 | 4.00 |
MOSY
MoSys, Inc.
|
3.67 | -4.43% | -0.17 | 売り | 215.514K | 790936.38 | 31.946M | — | -0.94 | 24.00 |
MPWR
Monolithic Power Systems, Inc.
|
544.62 | -1.77% | -9.84 | 売り | 200.911K | 109420148.82 | 25.103B | 124.73 | 4.65 | 2209.00 |
|
M
MRAM
Everspin Technologies, Inc.
|
11.27 | -0.79% | -0.09 | 買い | 599.778K | 6759498.06 | 220.986M | — | -0.05 | 89.00 |
MRVL
Marvell Technology, Inc.
|
83.59 | 17.68% | 12.56 | 強い買い | 51.024M | 4265064980.93 | 68.847B | — | -0.51 | 5340.00 |
MTSI
MACOM Technology Solutions Holdings, Inc.
|
74.10 | 0.35% | 0.26 | 買い | 424.783K | 31476420.30 | 5.158B | 139.24 | 0.55 | 1100.00 |
MU
Micron Technology, Inc.
|
81.62 | -1.52% | -1.26 | 買い | 19.167M | 1564428822.88 | 91.302B | 16.12 | 5.23 | 43000.00 |
|
M
MX
Magnachip Semiconductor Corporation
|
17.48 | -5.92% | -1.10 | 買い | 475.310K | 8308418.80 | 812.206M | 12.51 | 1.91 | 880.00 |
MXL
MaxLinear, Inc.
|
67.22 | -1.87% | -1.28 | 買い | 644.083K | 43295259.26 | 5.158B | — | -0.15 | 1420.00 |
|
N
NPTN
NeoPhotonics Corporation
|
15.39 | 1.45% | 0.22 | 買い | 1.545M | 23782890.33 | 810.982M | — | -0.81 | 1200.00 |
NVDA
NVIDIA Corporation
|
306.93 | -4.46% | -14.33 | 買い | 54.432M | 16706751453.21 | 767.325B | 99.09 | 3.30 | 18975.00 |
NXPI
NXP Semiconductors N.V.
|
227.12 | 1.97% | 4.39 | 強い買い | 2.744M | 623170266.16 | 60.399B | 39.31 | 5.78 | 29000.00 |
|
O
OIIM
O2Micro International Limited
|
5.09 | -1.74% | -0.09 | 売り | 96.408K | 490716.72 | 145.117M | 11.73 | 0.49 | 303.00 |
ON
ON Semiconductor Corporation
|
64.05 | 2.41% | 1.51 | 強い買い | 9.888M | 633329218.20 | 27.595B | 40.99 | 1.58 | 31000.00 |
OSIS
OSI Systems, Inc.
|
89.00 | -0.97% | -0.87 | 売り | 107.662K | 9581918.00 | 1.597B | 19.67 | 4.67 | 6778.00 |
OUST
Ouster, Inc.
|
6.28 | -2.33% | -0.15 | 売り | 2.186M | 13726403.24 | 1.078B | — | -3.36 | — |
POWI
Power Integrations, Inc.
|
97.70 | -1.45% | -1.44 | 売り | 681.838K | 66615572.60 | 5.894B | 40.30 | 2.51 | 725.00 |
|
P
PXLW
Pixelworks, Inc.
|
4.68 | -3.70% | -0.18 | 売り | 820.645K | 3840618.60 | 249.105M | — | -0.46 | 197.00 |
QRVO
Qorvo, Inc.
|
149.91 | 0.49% | 0.73 | 売り | 1.565M | 234541690.50 | 16.524B | 15.41 | 9.84 | 8400.00 |
|
Q
QUIK
QuickLogic Corporation
|
5.24 | -1.87% | -0.10 | 売り | 80.089K | 419666.36 | 61.809M | — | -0.71 | 48.00 |
|
R
RBCN
Rubicon Technology, Inc.
|
9.74 | 0.41% | 0.04 | 売り | 1.059K | 10314.66 | 23.821M | — | -0.48 | 18.00 |
|
R
RMBS
Rambus, Inc.
|
27.11 | -1.02% | -0.28 | 買い | 1.092M | 29612036.12 | 2.965B | — | 0.00 | 623.00 |
|
S
SGH
SMART Global Holdings, Inc.
|
57.89 | -1.21% | -0.71 | 買い | 584.066K | 33811580.74 | 1.330B | 4373.13 | 0.02 | 3926.00 |
SHLS
Shoals Technologies Group, Inc.
|
26.66 | -4.44% | -1.24 | 売り | 1.193M | 31799808.06 | 4.448B | 407.30 | 0.07 | — |
SIMO
Silicon Motion Technology Corporation
|
75.04 | 4.08% | 2.94 | 強い買い | 697.978K | 52376269.12 | 2.610B | 17.88 | 4.04 | 1323.00 |
|
S
SITM
SiTime Corporation
|
279.03 | -4.34% | -12.67 | 買い | 297.113K | 82903440.39 | 5.651B | 443.58 | 0.75 | 187.00 |
SLAB
Silicon Laboratories, Inc.
|
193.14 | -2.24% | -4.43 | 売り | 405.419K | 78302625.66 | 7.762B | — | -6.79 | 1838.00 |
SMTC
Semtech Corporation
|
85.94 | -3.64% | -3.25 | 売り | 474.123K | 40746130.62 | 5.538B | 54.99 | 1.64 | 1394.00 |
SOL
Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
|
5.23 | -13.70% | -0.83 | 買い | 4.319M | 22588458.91 | 358.800M | 30.47 | 0.20 | 147.00 |
SPI
SPI Energy Co., Ltd.
|
4.07 | -12.28% | -0.57 | 買い | 1.078M | 4388282.14 | 97.123M | — | — | — |
|
S
SQNS
Sequans Communications S.A.
|
4.40 | -11.82% | -0.59 | 買い | 246.150K | 1083060.00 | 164.862M | — | — | 36.00 |
STM
STMicroelectronics N.V.
|
47.31 | -1.40% | -0.67 | 売り | 2.509M | 118705757.55 | 42.940B | 24.29 | 2.02 | 46016.00 |
SWKS
Skyworks Solutions, Inc.
|
149.41 | -0.19% | -0.29 | 売り | 1.692M | 252836084.30 | 24.711B | 16.69 | 9.07 | 11000.00 |
SYNA
Synaptics Incorporated
|
280.06 | -2.04% | -5.83 | 買い | 416.062K | 116522323.72 | 10.998B | 89.92 | 3.43 | 1463.00 |
|
T
TRT
Trio-Tech International
|
7.80 | -8.56% | -0.73 | 買い | 305.695K | 2384421.00 | 30.522M | 106.36 | 0.09 | 501.00 |
TSEM
Tower Semiconductor Ltd.
|
36.86 | -1.89% | -0.71 | 買い | 542.562K | 19998835.32 | 3.937B | 31.41 | 1.21 | — |
TSM
Taiwan Semiconductor Manufacturing Company Ltd.
|
119.33 | -1.95% | -2.37 | 買い | 7.809M | 931845702.73 | 567.028B | 30.94 | 3.93 | 56831.00 |
TXN
Texas Instruments Incorporated
|
193.38 | -0.10% | -0.20 | 強い買い | 4.901M | 947760407.88 | 178.591B | 24.84 | 7.90 | 30000.00 |
UCTT
Ultra Clean Holdings, Inc.
|
53.44 | -3.28% | -1.81 | 売り | 262.223K | 14013197.12 | 2.399B | 24.72 | 2.28 | 4996.00 |
UMC
United Microelectronics Corporation (NEW)
|
12.08 | -0.58% | -0.07 | 買い | 6.935M | 83768953.28 | 30.665B | 16.57 | 0.74 | — |
VLDR
Velodyne Lidar, Inc.
|
5.00 | -1.96% | -0.10 | 売り | 4.878M | 24392450.00 | 979.500M | — | -1.55 | 309.00 |
|
W
WISA
Summit Wireless Technologies, Inc.
|
1.68 | -4.00% | -0.07 | 売り | 139.473K | 234314.64 | 26.551M | — | -1.34 | 38.00 |
XLNX
Xilinx, Inc.
|
217.06 | -0.75% | -1.64 | 買い | 4.255M | 923648255.02 | 53.805B | 68.18 | 3.25 | 4890.00 |
|
X
XPER
Xperi Holding Corporation
|
18.42 | -1.97% | -0.37 | 売り | 533.710K | 9830938.20 | 1.925B | 14.56 | 1.31 | 1850.00 |
もっと読み込む