半導体 (業種)
85
株
1179.143B
時価総額
14.346M
出来高
+2.39%
１株あたり配当
−4.17%
変動
−8.82%
株価変化率１ヶ月
+2.82%
年間パフォーマンス
+18.33%
年初来パフォーマンス
|
ADI
ANALOG DEVICES INC
|
104.17 | -4.11% | -4.46 | 売り | 4.383M | 38.481B | 25.60 | 4.11 | 15800.00 |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
47.81 | -4.19% | -2.09 | 強い売り | 138.307K | 1.832B | 19.12 | 2.51 | 2259.00 |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.79 | 5.43% | 0.35 | 買い | 982.355K | 204.084M | — | -1.19 | 69.00 |
|
AMBA
AMBARELLA INC
|
44.65 | -4.39% | -2.05 | 売り | 354.211K | 1.462B | — | -1.16 | 750.00 |
|
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
29.54 | -7.40% | -2.36 | 売り | 83.932M | 32.067B | 157.03 | 0.20 | 10100.00 |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
12.26 | -4.14% | -0.53 | 買い | 163.557K | 300.578M | 173.14 | 0.08 | 3340.00 |
|
AQ
AQUANTIA CORP
|
13.17 | -0.08% | -0.01 | 買い | 198.244K | 475.244M | — | -1.09 | 310.00 |
|
ARW
ARROW ELECTRONICS INC
|
67.31 | -2.29% | -1.58 | 売り | 493.900K | 5.596B | — | -0.44 | 20100.00 |
|
ATOM
ATOMERA INCORPORATED
|
4.35 | -3.76% | -0.17 | 売り | 64.196K | 74.272M | — | -0.98 | 16.00 |
|
AVGO
BROADCOM INC
|
272.13 | -5.39% | -15.49 | 売り | 2.576M | 108.328B | 33.23 | 8.50 | 15000.00 |
|
AXTI
AXT INC
|
3.45 | -5.48% | -0.20 | 強い売り | 207.161K | 138.706M | 46.46 | 0.08 | 781.00 |
|
BHE
BENCHMARK ELECTRONICS INC
|
26.10 | -3.37% | -0.91 | 売り | 284.351K | 982.077M | 20.45 | 1.30 | 10500.00 |
|
CCMP
CABOT MICROELECTRONICS CORP
|
119.16 | -3.37% | -4.15 | 買い | 183.748K | 3.460B | 39.60 | 3.07 | 1219.00 |
|
CEVA
CEVA INC
|
31.23 | -2.92% | -0.94 | 買い | 128.931K | 685.966M | 851.65 | 0.05 | 341.00 |
|
CLS
CELESTICA INC
|
6.55 | -4.10% | -0.28 | 売り | 223.598K | 841.171M | 5.89 | 1.12 | 28700.00 |
|
CREE
CREE INC
|
47.10 | -1.46% | -0.70 | 売り | 4.408M | 5.039B | — | -0.55 | 5319.00 |
|
CRUS
CIRRUS LOGIC INC
|
52.99 | -3.53% | -1.94 | 買い | 1.038M | 3.081B | 33.05 | 1.65 | 1551.00 |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
22.85 | -0.61% | -0.14 | 買い | 3.864M | 8.439B | 26.07 | 0.90 | 5846.00 |
|
DIOD
DIODES INC
|
38.24 | -3.82% | -1.52 | 売り | 410.870K | 1.950B | 14.96 | 2.61 | 7710.00 |
|
ELTK
ELTEK LTD
|
3.66 | -1.76% | -0.07 | 買い | 38.252K | 16.051M | — | -0.84 | 345.00 |
|
EMAN
EMAGIN CORP
|
0.42 | 14.47% | 0.05 | 買い | 158.374K | 20.776M | — | -0.13 | 106.00 |
|
GSIT
GSI TECHNOLOGY INC
|
8.18 | -1.56% | -0.13 | 売り | 28.835K | 187.389M | 111.83 | 0.08 | 166.00 |
|
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
1.98 | -3.41% | -0.07 | 強い売り | 1.315M | 340.847M | 82.57 | 0.02 | 2160.00 |
|
ICHR
ICHOR HOLDINGS LTD
|
20.34 | -3.65% | -0.77 | 強い売り | 146.552K | 456.538M | 32.13 | 0.64 | 1305.00 |
|
IEC
IEC ELECTRONICS
|
6.42 | -0.62% | -0.04 | 買い | 16.564K | 66.348M | 5.60 | 1.16 | 850.00 |
|
IMI
INTERMOLECULAR INC
|
1.18 | 0.14% | 0.00 | 買い | 50.491K | 58.794M | — | -0.22 | 145.00 |
|
INTC
INTEL CORP
|
44.96 | -3.89% | -1.82 | 強い売り | 32.817M | 199.173B | 10.53 | 4.34 | 107400.00 |
|
IOTS
ADESTO TECHNOLOGIES CORP
|
10.25 | 2.60% | 0.26 | 強い買い | 342.154K | 308.227M | — | -0.99 | 265.00 |
|
IPHI
INPHI CORPORATION
|
62.09 | -3.08% | -1.97 | 中立 | 978.937K | 2.820B | — | -1.97 | 580.00 |
|
KOPN
KOPIN CORP
|
1.03 | -3.74% | -0.04 | 売り | 204.555K | 86.609M | — | -0.49 | 180.00 |
|
LASR
NLIGHT INC
|
13.65 | -4.88% | -0.70 | 売り | 397.791K | 514.438M | 73.16 | 0.22 | 1130.00 |
|
LEDS
SEMILEDS CORPORATION
|
2.57 | -4.81% | -0.13 | 買い | 214.194K | 9.224M | — | -1.07 | 187.00 |
|
LSCC
LATTICE SEMICONDUCTOR
|
18.86 | -5.61% | -1.12 | 買い | 1.986M | 2.502B | 162.31 | 0.12 | 754.00 |
|
MCHP
MICROCHIP TECHNOLOGY
|
84.58 | -5.58% | -5.00 | 売り | 2.644M | 20.134B | 55.18 | 1.62 | 18286.00 |
|
MLNX
MELLANOX TECHNOLOGIES LTD
|
106.48 | -1.83% | -1.98 | 売り | 545.865K | 5.835B | 35.46 | 3.09 | 2330.00 |
|
MOSY
MOSYS INC
|
0.13 | -3.29% | -0.00 | 売り | 238.686K | 5.589M | — | -0.59 | 21.00 |
|
MPWR
MONOLITHIC POWER SYSTEM INC
|
148.10 | -4.68% | -7.27 | 中立 | 246.806K | 6.404B | 63.28 | 2.47 | 1534.00 |
|
MRAM
EVERSPIN TECHNOLOGIES INC
|
6.80 | 3.34% | 0.22 | 買い | 158.794K | 116.630M | — | -1.00 | 95.00 |
|
MRVL
MARVELL TECH GROUP
|
23.78 | -4.11% | -1.02 | 売り | 8.106M | 15.719B | — | -0.54 | 5275.00 |
|
MU
MICRON TECHNOLOGY INC
|
42.96 | -4.06% | -1.82 | 売り | 27.547M | 47.419B | 5.09 | 8.77 | 36000.00 |
|
MX
MAGNACHIP SEMICONDUCTOR CORP
|
10.59 | -4.16% | -0.46 | 買い | 218.033K | 363.974M | — | -0.85 | 2515.00 |
|
MXIM
MAXIM INTEGRATED PRODUCTS
|
52.15 | -4.50% | -2.46 | 売り | 3.198M | 14.147B | 17.08 | 3.10 | 7131.00 |
|
MXL
MAXLINEAR INC
|
19.57 | -5.09% | -1.05 | 売り | 348.443K | 1.394B | — | -0.30 | 739.00 |
|
NPTN
NEOPHOTONICS CORP
|
6.05 | -3.97% | -0.25 | 買い | 709.787K | 287.745M | — | -0.78 | 1769.00 |
|
NSYS
NORTECH SYSTEMS INC
|
3.35 | 3.97% | 0.13 | 売り | 2.062K | 8.902M | — | -0.65 | 728.00 |
|
NVDA
NVIDIA CORP
|
162.44 | -5.27% | -9.04 | 買い | 14.237M | 98.926B | 42.49 | 3.90 | 13277.00 |
|
NVMI
NOVA MEASURING INSTRUMENTS
|
27.93 | -3.42% | -0.99 | 買い | 68.562K | 779.736M | 19.48 | 1.47 | 662.00 |
|
NXPI
NXP SEMICONDUCTORS N V
|
97.99 | -5.13% | -5.30 | 売り | 5.243M | 32.210B | 14.85 | 6.65 | 28900.00 |
|
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.31 | -2.96% | -0.04 | 強い売り | 12.576K | 34.519M | — | -5.67 | 400.00 |
|
OLED
UNIVERSAL DISPLAY CORP
|
204.01 | -3.60% | -7.62 | 売り | 504.327K | 9.610B | 83.48 | 2.45 | 265.00 |
|
ON
ON SEMICONDUCTOR CORP
|
17.64 | -4.96% | -0.92 | 売り | 6.377M | 7.241B | 14.95 | 1.20 | 35700.00 |
|
OTIV
ON TRACK INNOVATIONS
|
0.36 | -1.07% | -0.00 | 売り | 21.838K | 14.951M | — | -0.09 | 126.00 |
|
PI
IMPINJ INC
|
37.43 | -0.85% | -0.32 | 買い | 569.683K | 814.530M | — | -1.13 | 282.00 |
|
PKE
PARK AEROSPACE CORP
|
16.80 | -0.94% | -0.16 | 売り | 115.985K | 344.272M | 41.91 | 0.40 | 112.00 |
|
PLXS
PLEXUS CORP
|
55.94 | -4.26% | -2.49 | 強い売り | 130.417K | 1.638B | 9.33 | 6.24 | 18000.00 |
|
POWI
POWER INTEGRATIONS INC
|
82.89 | -4.95% | -4.32 | 売り | 178.695K | 2.431B | 50.61 | 1.67 | 662.00 |
|
PXLW
PIXELWORKS INC
|
3.14 | -3.98% | -0.13 | 売り | 188.151K | 119.106M | — | -0.10 | 215.00 |
|
QCOM
QUALCOMM INC
|
73.52 | -4.71% | -3.63 | 買い | 16.481M | 89.375B | 25.90 | 2.86 | 35400.00 |
|
QUIK
QUICKLOGIC CORP
|
0.38 | -0.03% | -0.00 | 売り | 55.285K | 44.189M | — | -0.15 | 82.00 |
|
RBCN
RUBICON TECHNOLOGY INC
|
9.28 | -1.69% | -0.16 | 買い | 361 | 24.847M | 405.06 | 0.02 | 15.00 |
|
RESN
RESONANT INC
|
3.13 | 10.99% | 0.31 | 強い買い | 382.044K | 88.875M | — | -1.01 | 70.00 |
|
RMBS
RAMBUS INC
|
11.56 | -5.17% | -0.63 | 売り | 717.124K | 1.285B | — | -1.57 | 796.00 |
|
ROG
ROGERS CORP
|
124.68 | -8.09% | -10.97 | 売り | 292.134K | 2.314B | 24.01 | 5.25 | 3700.00 |
|
SANM
SANMINA CORP
|
28.51 | -5.78% | -1.75 | 強い売り | 351.253K | 1.984B | 16.77 | 1.76 | 47000.00 |
|
SGH
SMART GLOBAL HOLDINGS INC
|
26.57 | -4.87% | -1.36 | 売り | 109.055K | 613.266M | 8.22 | 3.34 | 1538.00 |
|
SGMA
SIGMATRON INTERNATIONAL INC
|
3.88 | -13.20% | -0.59 | 売り | 60.313K | 16.461M | — | -0.20 | 2800.00 |
|
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
32.26 | -3.06% | -1.02 | 売り | 387.775K | 1.178B | 14.64 | 2.21 | 1307.00 |
|
SLAB
SILICON LABORATORIES
|
104.52 | -4.81% | -5.28 | 売り | 241.386K | 4.530B | 170.56 | 0.63 | 1505.00 |
|
SMTC
SEMTECH CORP
|
43.27 | -4.92% | -2.24 | 強い売り | 367.310K | 2.885B | 48.24 | 0.93 | 1335.00 |
|
SMTX
SMTC CORPORATION
|
3.20 | -2.14% | -0.07 | 強い売り | 45.578K | 89.662M | — | -0.07 | 3291.00 |
|
SPCB
SUPERCOM LTD NEW
|
1.05 | 0.48% | 0.01 | 買い | 37.625K | 15.706M | — | — | 83.00 |
|
SQNS
SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS
|
0.96 | -3.69% | -0.04 | 買い | 309.379K | 91.546M | — | -0.39 | 227.00 |
|
STM
STMICROELECTRONICS
|
17.12 | -5.10% | -0.92 | 売り | 4.423M | 15.340B | 13.98 | 1.23 | 45953.00 |
|
SWKS
SKYWORKS SOLUTIONS INC
|
73.55 | -4.38% | -3.37 | 強い売り | 2.466M | 12.629B | 14.23 | 5.20 | 9400.00 |
|
TSEM
TOWER SEMICONDUCTOR LTD
|
18.73 | -3.95% | -0.77 | 買い | 241.527K | 1.966B | 16.58 | 1.15 | 5586.00 |
|
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
40.95 | -2.80% | -1.18 | 売り | 7.527M | 210.003B | 21.03 | 1.95 | 48752.00 |
|
TTMI
TTM TECHNOLOGIES INC
|
9.92 | -7.29% | -0.78 | 売り | 893.680K | 1.046B | 16.59 | 0.77 | 27000.00 |
|
TXN
TEXAS INSTRUMENTS INC
|
120.29 | -3.93% | -4.92 | 売り | 6.518M | 112.305B | 21.99 | 5.57 | 29888.00 |
|
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.03 | -1.46% | -0.03 | 売り | 447.811K | 4.991B | 55.95 | 0.04 | 19929.00 |
|
VECO
VEECO INSTRUMENTS INC
|
9.91 | -3.69% | -0.38 | 強い売り | 379.691K | 485.306M | — | -4.05 | 1043.00 |
|
VICR
VICOR CORP
|
29.49 | -4.81% | -1.49 | 売り | 171.832K | 1.188B | 45.24 | 0.67 | 976.00 |
|
VSH
VISHAY INTERTECHNOLOGY INC
|
15.20 | -5.24% | -0.84 | 強い売り | 1.017M | 2.196B | 7.26 | 2.15 | 24100.00 |
|
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
1.14 | 4.59% | 0.05 | 買い | 41.720K | 22.586M | — | -2.58 | 37.00 |
|
XLNX
XILINX INC
|
100.97 | -3.31% | -3.46 | 強い売り | 4.079M | 25.506B | 28.05 | 3.66 | 4433.00 |
|
XPER
XPERI CORP
|
18.98 | -5.76% | -1.16 | 強い売り | 268.890K | 936.490M | 37.56 | 0.51 | 700.00 |
さらに読み込む
