半導体 (業種)
71
株式
1493.285B
時価総額
8.935M
出来高
+1.36%
変動
+2.92%
株価変化率１ヶ月
+47.65%
年間パフォーマンス
+11.26%
年初来パフォーマンス
ADI
ANALOG DEVICES INC
|
121.24 | 0.72% | 0.87 | 買い | 1.624M | 44.668B | 40.36 | 3.01 | 16400.00 | |
|
A
AMBA
AMBARELLA INC
|
45.21 | -0.04% | -0.02 | 売り | 378.533K | 1.553B | — | -1.28 | 761.00 | |
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
52.34 | -0.46% | -0.24 | 売り | 29.081M | 61.300B | 126.88 | 0.43 | 11400.00 | |
|
A
AMKR
AMKOR TECHNOLOGY INC
|
12.27 | 2.34% | 0.28 | 買い | 907.989K | 2.959B | 13.91 | 0.86 | 29650.00 | |
|
A
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
10.33 | -0.86% | -0.09 | 売り | 58.256K | 259.055M | — | -0.16 | 4338.00 | |
|
A
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
4.88 | 7.49% | 0.34 | 強い買い | 1.935M | 10.399B | 18.12 | 0.26 | — | |
AVGO
BROADCOM INC
|
315.47 | 0.88% | 2.74 | 強い買い | 1.664M | 126.877B | 55.97 | 5.86 | 19000.00 | |
|
B
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.97 | 6.83% | 0.19 | 買い | 69.858K | 12.646M | — | -0.24 | 98.00 | |
|
C
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
1.81 | -3.72% | -0.07 | 売り | 1.600M | 240.549M | — | -0.96 | 333.00 | |
|
C
CCMP
CABOT MICROELECTRONICS CORP
|
138.76 | 4.03% | 5.37 | 買い | 208.345K | 4.033B | 56.82 | 2.40 | 2047.00 | |
|
C
CEVA
CEVA INC
|
36.96 | 1.45% | 0.53 | 強い買い | 79.342K | 813.279M | 733.00 | 0.05 | 382.00 | |
|
C
COHR
COHERENT INC
|
128.61 | 1.47% | 1.86 | 売り | 181.963K | 3.119B | — | -17.25 | 5184.00 | |
|
C
CRUS
CIRRUS LOGIC INC
|
60.65 | 0.73% | 0.44 | 売り | 667.580K | 3.541B | 22.79 | 2.74 | 1443.00 | |
|
D
DIOD
DIODES INC
|
49.18 | 0.63% | 0.31 | 売り | 189.841K | 2.532B | 17.92 | 2.78 | 7271.00 | |
|
D
DSPG
DSP GROUP INC
|
15.64 | -1.01% | -0.16 | 売り | 125.926K | 362.970M | — | -0.11 | 340.00 | |
|
E
ENPH
ENPHASE ENERGY INC
|
48.86 | -0.41% | -0.20 | 買い | 3.813M | 6.118B | 28.99 | 1.86 | 577.00 | |
|
E
ENTG
ENTEGRIS INC
|
59.63 | 2.12% | 1.24 | 買い | 614.314K | 8.027B | 28.14 | 2.10 | 5300.00 | |
|
F
FN
FABRINET
|
62.78 | 2.48% | 1.52 | 買い | 273.130K | 2.305B | 19.48 | 3.21 | 11670.00 | |
|
G
GSIT
GSI TECHNOLOGY INC
|
6.94 | 0.43% | 0.03 | 強い売り | 10.761K | 163.838M | — | -0.45 | 166.00 | |
|
H
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
4.16 | 3.48% | 0.14 | 強い買い | 1.631M | 716.286M | — | -0.08 | 1975.00 | |
|
I
ICHR
ICHOR HOLDINGS LTD
|
26.70 | 1.68% | 0.44 | 買い | 164.347K | 608.987M | 47.93 | 0.56 | 1715.00 | |
|
I
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
21.77 | 2.10% | 0.45 | 買い | 19.216K | 791.481M | 9.39 | 2.29 | — | |
INTC
INTEL CORP
|
59.13 | 0.54% | 0.32 | 売り | 15.579M | 250.356B | 11.39 | 5.23 | 110800.00 | |
|
I
INVE
IDENTIV INC
|
4.72 | -2.07% | -0.10 | 売り | 75.670K | 83.424M | — | -0.20 | 289.00 | |
|
I
IPGP
IPG PHOTONICS CORPORATION
|
159.08 | 2.12% | 3.30 | 買い | 291.248K | 8.436B | 51.90 | 3.04 | 5960.00 | |
|
I
IPHI
INPHI CORPORATION
|
117.85 | 1.10% | 1.28 | 買い | 830.072K | 5.682B | — | -1.54 | 685.00 | |
|
K
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
21.21 | 2.02% | 0.42 | 強い売り | 825.008K | 1.324B | 40.40 | 0.52 | 2614.00 | |
|
K
KOPN
KOPIN CORP
|
1.40 | 6.06% | 0.08 | 買い | 610.405K | 118.874M | — | -0.27 | 153.00 | |
|
L
LASR
NLIGHT INC
|
22.54 | 3.58% | 0.78 | 買い | 176.589K | 867.533M | — | -0.51 | 1100.00 | |
|
L
LSCC
LATTICE SEMICONDUCTOR
|
28.91 | 2.88% | 0.81 | 買い | 1.385M | 3.892B | 87.76 | 0.33 | 747.00 | |
|
M
MCHP
MICROCHIP TECHNOLOGY
|
104.61 | 1.44% | 1.49 | 買い | 2.125M | 25.664B | 46.47 | 2.38 | 18000.00 | |
|
M
MOSY
MOSYS INC
|
1.74 | -1.69% | -0.03 | 売り | 59.237K | 6.147M | — | -1.80 | 23.00 | |
|
M
MPWR
MONOLITHIC POWER SYSTEM INC
|
237.13 | 0.67% | 1.58 | 買い | 265.856K | 10.609B | 91.91 | 2.71 | 2002.00 | |
|
M
MRAM
EVERSPIN TECHNOLOGIES INC
|
6.89 | 0.00% | 0.00 | 買い | 147.717K | 128.600M | — | -0.70 | 88.00 | |
|
M
MRVL
MARVELL TECH GROUP
|
35.02 | 1.89% | 0.65 | 買い | 6.105M | 23.299B | 15.32 | 2.28 | 5633.00 | |
|
M
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
35.13 | 1.97% | 0.68 | 買い | 627.017K | 2.343B | — | -5.39 | 1100.00 | |
MU
MICRON TECHNOLOGY INC
|
49.83 | 0.26% | 0.13 | 買い | 18.562M | 55.361B | 24.95 | 2.04 | 37000.00 | |
|
M
MX
MAGNACHIP SEMICONDUCTOR CORP
|
10.22 | -0.78% | -0.08 | 強い売り | 279.767K | 358.366M | — | -0.33 | 2451.00 | |
|
M
MXIM
MAXIM INTEGRATED PRODUCTS
|
60.40 | 1.19% | 0.71 | 買い | 1.397M | 16.104B | 20.09 | 3.01 | 7131.00 | |
|
M
MXL
MAXLINEAR INC
|
21.20 | 1.63% | 0.34 | 買い | 436.494K | 1.534B | — | -0.43 | 697.00 | |
NVDA
NVIDIA CORP
|
384.49 | 0.86% | 3.29 | 買い | 9.101M | 236.461B | 71.19 | 5.43 | 13775.00 | |
|
N
NXPI
NXP SEMICONDUCTORS N V
|
112.72 | 0.72% | 0.81 | 買い | 2.031M | 31.453B | 131.27 | 0.87 | 29400.00 | |
|
O
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
1.62 | -0.16% | -0.00 | 買い | 24.889K | 43.448M | — | — | — | |
|
O
ON
ON SEMICONDUCTOR CORP
|
19.18 | 0.68% | 0.13 | 買い | 7.109M | 7.864B | 96.80 | 0.20 | 34800.00 | |
|
O
OSIS
OSI SYSTEMS INC
|
73.86 | 0.41% | 0.30 | 売り | 106.252K | 1.330B | 17.67 | 4.28 | 6667.00 | |
|
P
POWI
POWER INTEGRATIONS INC
|
117.68 | 1.58% | 1.83 | 買い | 129.275K | 3.512B | 17.19 | 6.87 | 699.00 | |
|
P
PXLW
PIXELWORKS INC
|
3.25 | 1.88% | 0.06 | 強い売り | 272.125K | 127.632M | — | -0.38 | 229.00 | |
|
Q
QRVO
QORVO INC
|
110.30 | 1.88% | 2.04 | 買い | 897.845K | 12.621B | 38.50 | 2.87 | 7900.00 | |
|
Q
QUIK
QUICKLOGIC CORP
|
3.02 | -2.58% | -0.08 | 売り | 86.847K | 32.916M | — | -1.91 | 81.00 | |
|
R
RBCN
RUBICON TECHNOLOGY INC
|
8.50 | 0.15% | 0.01 | 強い買い | 7.570K | 21.046M | — | -1.29 | 22.00 | |
|
R
RMBS
RAMBUS INC
|
15.03 | 0.67% | 0.10 | 買い | 414.119K | 1.703B | — | -0.65 | 685.00 | |
|
S
SCON
SUPERCONDUCTOR TECHNOLOGIES INC
|
0.42 | 13.12% | 0.05 | 買い | 4.550M | 9.779M | — | -1.18 | 26.00 | |
|
S
SGH
SMART GLOBAL HOLDINGS INC
|
27.03 | 1.54% | 0.41 | 買い | 152.860K | 648.531M | — | -0.07 | 1712.00 | |
|
S
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
48.24 | -2.17% | -1.07 | 強い買い | 328.857K | 1.678B | 26.92 | 1.83 | — | |
|
S
SITM
SITIME CORPORATION
|
45.85 | -2.18% | -1.02 | 買い | 203.573K | 760.450M | — | — | 143000.00 | |
|
S
SLAB
SILICON LABORATORIES
|
98.43 | 0.43% | 0.42 | 買い | 172.496K | 4.300B | 279.95 | 0.37 | 1545.00 | |
|
S
SMTC
SEMTECH CORP
|
52.49 | 2.82% | 1.44 | 買い | 373.896K | 3.419B | 96.32 | 0.54 | 1388.00 | |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
1.20 | -1.64% | -0.02 | 買い | 32.168K | 57.698M | — | -0.12 | — | |
|
S
SPI
SPI ENERGY CO LTD
|
1.07 | 1.90% | 0.02 | 買い | 367.842K | 15.876M | — | — | — | |
|
S
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
6.79 | 6.76% | 0.43 | 強い買い | 464.243K | 162.594M | — | -1.48 | 38.00 | |
|
S
STM
STMICROELECTRONICS
|
27.09 | 1.80% | 0.48 | 買い | 1.962M | 24.073B | 23.09 | 1.17 | 45554.00 | |
|
S
SWKS
SKYWORKS SOLUTIONS INC
|
128.42 | 2.04% | 2.57 | 買い | 1.732M | 21.425B | 27.30 | 4.64 | 9000.00 | |
|
T
TRT
TRIO-TECH INTERNATIONAL
|
3.13 | -1.42% | -0.04 | 売り | 2.691K | 11.515M | 9.67 | 0.33 | 574.00 | |
|
T
TSEM
TOWER SEMICONDUCTOR LTD
|
19.16 | 1.43% | 0.27 | 売り | 181.202K | 2.046B | 25.22 | 0.76 | — | |
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
58.62 | 3.17% | 1.80 | 強い買い | 10.021M | 304.008B | 22.54 | 2.52 | 51297.00 | |
TXN
TEXAS INSTRUMENTS INC
|
125.81 | 0.81% | 1.01 | 買い | 4.799M | 115.465B | 23.94 | 5.29 | 29768.00 | |
|
U
UCTT
ULTRA CLEAN HLDGS INC
|
23.20 | 2.34% | 0.53 | 買い | 221.861K | 925.680M | — | -0.01 | 4400.00 | |
|
U
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
2.74 | 2.24% | 0.06 | 買い | 663.626K | 6.698B | 21.72 | 0.13 | — | |
|
W
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
2.26 | 2.73% | 0.06 | 売り | 1.558M | 17.433M | — | -11.69 | 45.00 | |
|
X
XLNX
XILINX INC
|
95.29 | 2.17% | 2.02 | 買い | 3.165M | 23.174B | 29.92 | 3.16 | 4891.00 | |
|
X
XPER
XPERI HOLDING CORPORATION
|
14.38 | -3.07% | -0.46 | 買い | 551.765K | 1.654B | — | -0.37 | 700.00 |
もっと読み込む
