半導体 (業種)

86
株式
3336.910B
時価総額
21.927M
出来高
−1.52%
変動
+5.49%
株価変化率1ヶ月
+55.54%
年間パフォーマンス
+54.16%
年初来パフォーマンス
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. トレードを開始
           
ADI Analog Devices, Inc.
180.790.09%0.16買い2.959M534896683.7797.159B48.953.72
ADN Advent Technologies Holdings, Inc.
7.05-2.35%-0.17売り310.125K2186381.25361.338M5.00
AEVA Aeva Technologies, Inc.
9.08-1.09%-0.10中立2.558M23222199.881.943B-0.42
AIP Arteris, Inc.
24.161.17%0.28買い98.141K2371086.56755.118M
ALGM Allegro MicroSystems, Inc.
32.251.42%0.45買い651.584K21013584.006.118B94.470.343874.00
AMBA Ambarella, Inc.
193.52-3.41%-6.83買い1.088M210618846.647.095B-0.83786.00
AMD アドバンスト・マイクロ・デバイセズ(AMD)
144.01-4.43%-6.67売り65.910M9491687435.19173.908B46.653.2812600.00
AMKR Amkor Technology, Inc.
22.792.15%0.48売り1.120M25534599.705.573B9.882.2729050.00
AOSL Alpha and Omega Semiconductor Limited
49.95-3.01%-1.55買い893.909K44650754.551.318B19.772.763939.00
ARRY Array Technologies, Inc.
16.87-4.53%-0.80売り2.913M49147995.192.278B-0.29389.00
ASML ASML Holding N.V. - New York Registry Shares
771.52-2.26%-17.86売り1.116M860701539.84315.858B50.0815.7928073.00
ASX ASE Technology Holding Co., Ltd.
7.772.37%0.18買い5.194M40355973.6316.977B10.930.71
AUID Ipsidy Inc.
13.46-5.41%-0.77売り151.275K2036161.50312.355M-0.6260.00
AVGO Broadcom Inc.
558.121.03%5.67買い2.031M1133396050.68229.731B40.9714.1421000.00
BOSC B.O.S. Better Online Solutions
2.86-5.61%-0.17売り4.404K12595.4414.941M24.610.1288.00
CAN Canaan Inc.
6.06-28.79%-2.45買い14.881M90177266.221.038B15.280.57248.00
CCMP CMC Materials, Inc.
136.650.09%0.12売り203.382K27792150.303.884B-2.342200.00
CEVA CEVA, Inc.
42.77-3.50%-1.55買い109.598K4687506.46982.592M-0.13404.00
COHR Coherent, Inc.
258.790.31%0.80買い182.387K47199931.736.390B-4.385085.00
CRUS Cirrus Logic, Inc.
78.741.98%1.53売り448.793K35337960.824.499B19.074.191481.00
DIOD Diodes Incorporated
108.03-0.48%-0.52買い236.434K25541965.024.863B25.964.258939.00
ENPH Enphase Energy, Inc.
217.10-7.62%-17.90売り3.209M696611158.1029.289B204.381.27850.00
ENTG Entegris, Inc.
148.04-3.40%-5.21売り1.018M150671411.0020.062B55.422.795800.00
FN Fabrinet
114.45-2.74%-3.23買い269.163K30805705.354.237B27.624.3412189.00
GFS GlobalFoundries Inc.
69.034.89%3.22強い買い1.916M132293993.1336.909B
GSIT GSI Technology, Inc.
5.24-3.14%-0.17買い22.585K118345.40127.615M-0.79178.00
HIMX Himax Technologies, Inc.
10.431.56%0.16買い4.384M45720009.301.818B5.451.892056.00
ICHR Ichor Holdings
43.58-5.65%-2.61買い239.291K10428301.781.238B18.872.512030.00
IDBA IDEX Biometrics ASA
28.38-0.08%-0.02買い1965561.50383.218M-2.4889.50
IMOS ChipMOS TECHNOLOGIES INC.
33.281.19%0.39売り21.370K711193.601.218B7.824.25
INDI indie Semiconductor, Inc.
13.03-6.39%-0.89売り1.540M20065835.161.695B-1.273.00
INTC Intel Corporation
49.25-0.51%-0.25売り32.225M1587076571.25200.300B9.615.19110600.00
INVE Identiv, Inc.
22.11-2.04%-0.46売り134.715K2978548.65490.993M928.810.05326.00
IPGP IPG Photonics Corporation
164.541.27%2.07売り310.374K51068937.968.771B33.394.926060.00
IPWR Ideal Power Inc.
10.95-13.98%-1.78買い113.227K1239835.6564.518M-0.835.00
KLAC KLA Corporation
400.68-0.46%-1.85買い1.313M526122089.6460.752B22.7917.8111300.00
KOPN Kopin Corporation
4.70-5.81%-0.29売り1.776M8348501.90433.294M-0.10160.00
LASR nLIGHT, Inc.
24.41-1.97%-0.49売り124.196K3031624.361.072B-0.621275.00
LGAC Lazard Growth Acquisition Corp. I
9.780.31%0.03買い5.468K53477.04702.937M197.770.05
LGACU Lazard Growth Acquisition Corp. I
9.90-0.30%-0.03買い3.577K35412.30702.937M
LSCC Lattice Semiconductor Corporation
74.25-1.59%-1.20売り1.196M88824087.0010.168B128.140.61746.00
MCHP Microchip Technology Incorporated
85.271.22%1.03強い買い5.531M471605773.4547.314B73.461.1819500.00
MMAT Meta Materials Inc.
3.19-4.49%-0.15買い9.472M30215421.61897.218M-0.194.00
MOSY MoSys, Inc.
3.67-4.43%-0.17売り215.514K790936.3831.946M-0.9424.00
MPWR Monolithic Power Systems, Inc.
544.62-1.77%-9.84売り200.911K109420148.8225.103B124.734.652209.00
MRAM Everspin Technologies, Inc.
11.27-0.79%-0.09買い599.778K6759498.06220.986M-0.0589.00
MRVL Marvell Technology, Inc.
83.5917.68%12.56強い買い51.024M4265064980.9368.847B-0.515340.00
MTSI MACOM Technology Solutions Holdings, Inc.
74.100.35%0.26買い424.783K31476420.305.158B139.240.551100.00
MU Micron Technology, Inc.
81.62-1.52%-1.26買い19.167M1564428822.8891.302B16.125.2343000.00
MX Magnachip Semiconductor Corporation
17.48-5.92%-1.10買い475.310K8308418.80812.206M12.511.91880.00
MXL MaxLinear, Inc.
67.22-1.87%-1.28買い644.083K43295259.265.158B-0.151420.00
NPTN NeoPhotonics Corporation
15.391.45%0.22買い1.545M23782890.33810.982M-0.811200.00
NVDA NVIDIA Corporation
306.93-4.46%-14.33買い54.432M16706751453.21767.325B99.093.3018975.00
NXPI NXP Semiconductors N.V.
227.121.97%4.39強い買い2.744M623170266.1660.399B39.315.7829000.00
OIIM O2Micro International Limited
5.09-1.74%-0.09売り96.408K490716.72145.117M11.730.49303.00
ON ON Semiconductor Corporation
64.052.41%1.51強い買い9.888M633329218.2027.595B40.991.5831000.00
OSIS OSI Systems, Inc.
89.00-0.97%-0.87売り107.662K9581918.001.597B19.674.676778.00
OUST Ouster, Inc.
6.28-2.33%-0.15売り2.186M13726403.241.078B-3.36
POWI Power Integrations, Inc.
97.70-1.45%-1.44売り681.838K66615572.605.894B40.302.51725.00
PXLW Pixelworks, Inc.
4.68-3.70%-0.18売り820.645K3840618.60249.105M-0.46197.00
QRVO Qorvo, Inc.
149.910.49%0.73売り1.565M234541690.5016.524B15.419.848400.00
QUIK QuickLogic Corporation
5.24-1.87%-0.10売り80.089K419666.3661.809M-0.7148.00
RBCN Rubicon Technology, Inc.
9.740.41%0.04売り1.059K10314.6623.821M-0.4818.00
RMBS Rambus, Inc.
27.11-1.02%-0.28買い1.092M29612036.122.965B0.00623.00
SGH SMART Global Holdings, Inc.
57.89-1.21%-0.71買い584.066K33811580.741.330B4373.130.023926.00
SHLS Shoals Technologies Group, Inc.
26.66-4.44%-1.24売り1.193M31799808.064.448B407.300.07
SIMO Silicon Motion Technology Corporation
75.044.08%2.94強い買い697.978K52376269.122.610B17.884.041323.00
SITM SiTime Corporation
279.03-4.34%-12.67買い297.113K82903440.395.651B443.580.75187.00
SLAB Silicon Laboratories, Inc.
193.14-2.24%-4.43売り405.419K78302625.667.762B-6.791838.00
SMTC Semtech Corporation
85.94-3.64%-3.25売り474.123K40746130.625.538B54.991.641394.00
SOL Renesola Ltd. American Depsitary Shares (Each representing 10 shares)
5.23-13.70%-0.83買い4.319M22588458.91358.800M30.470.20147.00
SPI SPI Energy Co., Ltd.
4.07-12.28%-0.57買い1.078M4388282.1497.123M
SQNS Sequans Communications S.A.
4.40-11.82%-0.59買い246.150K1083060.00164.862M36.00
STM STMicroelectronics N.V.
47.31-1.40%-0.67売り2.509M118705757.5542.940B24.292.0246016.00
SWKS Skyworks Solutions, Inc.
149.41-0.19%-0.29売り1.692M252836084.3024.711B16.699.0711000.00
SYNA Synaptics Incorporated
280.06-2.04%-5.83買い416.062K116522323.7210.998B89.923.431463.00
TRT Trio-Tech International
7.80-8.56%-0.73買い305.695K2384421.0030.522M106.360.09501.00
TSEM Tower Semiconductor Ltd.
36.86-1.89%-0.71買い542.562K19998835.323.937B31.411.21
TSM Taiwan Semiconductor Manufacturing Company Ltd.
119.33-1.95%-2.37買い7.809M931845702.73567.028B30.943.9356831.00
TXN Texas Instruments Incorporated
193.38-0.10%-0.20強い買い4.901M947760407.88178.591B24.847.9030000.00
UCTT Ultra Clean Holdings, Inc.
53.44-3.28%-1.81売り262.223K14013197.122.399B24.722.284996.00
UMC United Microelectronics Corporation (NEW)
12.08-0.58%-0.07買い6.935M83768953.2830.665B16.570.74
VLDR Velodyne Lidar, Inc.
5.00-1.96%-0.10売り4.878M24392450.00979.500M-1.55309.00
WISA Summit Wireless Technologies, Inc.
1.68-4.00%-0.07売り139.473K234314.6426.551M-1.3438.00
XLNX Xilinx, Inc.
217.06-0.75%-1.64買い4.255M923648255.0253.805B68.183.254890.00
XPER Xperi Holding Corporation
18.42-1.97%-0.37売り533.710K9830938.201.925B14.561.311850.00
もっと読み込む