半導体 (業種)
74
株式
2288.775B
時価総額
14.983M
出来高
−1.96%
変動
+9.63%
株価変化率１ヶ月
+75.89%
年間パフォーマンス
+7.88%
年初来パフォーマンス
ADI
ANALOG DEVICES INC
|
157.75 | -1.07% | -1.71 | 買い | 2.338M | 58.286B | 48.59 | 3.31 | 15900.00 |
|
A
ALGM
ALLEGRO MICROSYSTEMS INC
|
32.72 | -1.95% | -0.65 | 買い | 822.630K | 6.198B | — | — | — |
AMBA
AMBARELLA INC
|
104.35 | -3.55% | -3.84 | 強い買い | 1.349M | 3.670B | — | -1.76 | 761.00 |
AMD
アドバンスト・マイクロ・デバイセズ（AMD）
|
88.21 | -2.84% | -2.58 | 売り | 49.340M | 106.091B | 125.33 | 0.75 | 11400.00 |
AMKR
AMKOR TECHNOLOGY INC
|
18.04 | -3.74% | -0.70 | 買い | 1.126M | 4.374B | 14.58 | 1.29 | 29650.00 |
|
A
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
28.37 | -4.16% | -1.23 | 強い買い | 271.559K | 723.078M | 509.47 | 0.07 | 3978.00 |
|
A
ARRY
ARRAY TECHNOLOGIES INC
|
45.93 | -5.22% | -2.53 | 買い | 1.412M | 5.833B | — | — | — |
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
7.11 | -4.69% | -0.35 | 買い | 3.783M | 15.164B | 20.32 | 0.38 | — |
AVGO
BROADCOM INC
|
445.85 | -1.38% | -6.22 | 買い | 1.817M | 180.347B | 71.76 | 6.61 | 21000.00 |
|
B
BOSC
BETTER ONLINE SOLUTIONS LTD
|
2.41 | -1.63% | -0.04 | 売り | 344.006K | 12.510M | — | -0.36 | 98.00 |
|
C
CAN
CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
|
4.85 | -8.14% | -0.43 | 買い | 7.382M | 644.080M | — | -0.89 | 333.00 |
|
C
CCMP
CMC MATERIALS INC
|
164.68 | -1.75% | -2.94 | 買い | 232.408K | 4.789B | 34.74 | 4.90 | 2082.00 |
|
C
CEVA
CEVA INC
|
53.93 | -3.13% | -1.74 | 強い買い | 233.744K | 1.200B | 46391.67 | 0.00 | 382.00 |
COHR
COHERENT INC
|
151.95 | -2.22% | -3.45 | 買い | 213.142K | 3.714B | — | -17.19 | 4875.00 |
CRUS
CIRRUS LOGIC INC
|
98.76 | 1.24% | 1.21 | 買い | 481.042K | 5.725B | 37.64 | 2.69 | 1443.00 |
DIOD
DIODES INC
|
76.94 | -2.79% | -2.21 | 買い | 313.775K | 4.004B | 35.90 | 2.25 | 7271.00 |
|
D
DSPG
DSP GROUP INC
|
15.92 | -3.40% | -0.56 | 売り | 127.786K | 375.666M | — | -0.24 | 340.00 |
ENPH
ENPHASE ENERGY INC
|
190.59 | -8.73% | -18.24 | 買い | 5.237M | 24.078B | 163.25 | 1.45 | 577.00 |
ENTG
ENTEGRIS INC
|
107.57 | -0.95% | -1.03 | 買い | 1.097M | 14.521B | 55.68 | 1.97 | 5300.00 |
FN
FABRINET
|
82.57 | -3.46% | -2.96 | 買い | 238.999K | 3.050B | 26.69 | 3.27 | 11506.00 |
|
G
GSIT
GSI TECHNOLOGY INC
|
7.57 | -1.30% | -0.10 | 買い | 125.285K | 178.965M | — | -0.85 | 166.00 |
|
H
HIMX
HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV
|
8.07 | -6.49% | -0.56 | 買い | 2.682M | 1.390B | 105.37 | 0.08 | 1975.00 |
|
I
ICHR
ICHOR HOLDINGS LTD
|
39.61 | -2.85% | -1.16 | 買い | 515.493K | 1.105B | 32.89 | 1.26 | 1715.00 |
|
I
IMOS
CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS
|
25.28 | -3.77% | -0.99 | 買い | 9.649K | 919.231M | 13.06 | 2.03 | 5688.00 |
INTC
INTEL CORP
|
57.58 | -2.82% | -1.67 | 買い | 50.265M | 235.963B | 11.62 | 5.15 | 110800.00 |
|
I
INVE
IDENTIV INC
|
7.68 | -6.11% | -0.50 | 買い | 123.099K | 138.395M | — | -0.42 | 289.00 |
IPGP
IPG PHOTONICS CORPORATION
|
243.92 | -0.90% | -2.22 | 買い | 199.006K | 13.001B | 124.84 | 1.99 | 5960.00 |
IPHI
INPHI CORPORATION
|
170.42 | -0.33% | -0.57 | 買い | 387.724K | 8.881B | — | -1.29 | 685.00 |
KLIC
KULICKE & SOFFA INDUSTRIES INC
|
38.08 | -1.01% | -0.39 | 買い | 1.363M | 2.362B | 46.60 | 0.83 | 2544.00 |
|
K
KOPN
KOPIN CORP
|
3.20 | 0.63% | 0.02 | 強い買い | 4.687M | 272.170M | — | -0.16 | 153.00 |
|
L
LASR
NLIGHT INC
|
34.13 | -4.50% | -1.61 | 売り | 241.315K | 1.344B | — | -0.72 | 1100.00 |
LSCC
LATTICE SEMICONDUCTOR
|
43.09 | -0.85% | -0.37 | 買い | 988.981K | 5.867B | 133.39 | 0.34 | 747.00 |
MCHP
MICROCHIP TECHNOLOGY
|
148.56 | -3.08% | -4.72 | 買い | 1.561M | 38.681B | 65.31 | 2.50 | 18000.00 |
|
M
MOSY
MOSYS INC
|
2.85 | -4.04% | -0.12 | 強い買い | 166.127K | 10.129M | — | -1.44 | 23.00 |
MPWR
MONOLITHIC POWER SYSTEM INC
|
379.23 | -1.80% | -6.97 | 買い | 476.986K | 17.102B | 117.34 | 3.46 | 2002.00 |
|
M
MRAM
EVERSPIN TECHNOLOGIES INC
|
5.76 | -1.37% | -0.08 | 買い | 141.669K | 109.472M | — | -0.54 | 88.00 |
MRVL
MARVELL TECH GROUP
|
50.77 | -1.05% | -0.54 | 買い | 7.995M | 34.024B | 23.51 | 2.22 | 5633.00 |
MTSI
MACOM TECHNOLOGY SOLUTIONS HOLDINGS
|
61.67 | -2.74% | -1.74 | 買い | 405.106K | 4.191B | — | -0.69 | 1050.00 |
MU
MICRON TECHNOLOGY INC
|
80.72 | -0.71% | -0.58 | 買い | 14.323M | 90.299B | 30.68 | 2.70 | 40000.00 |
|
M
MX
MAGNACHIP SEMICONDUCTOR CORP
|
18.18 | -1.30% | -0.24 | 買い | 581.249K | 646.090M | 84.11 | 0.42 | 2451.00 |
MXIM
MAXIM INTEGRATED PRODUCTS
|
95.14 | -1.03% | -0.99 | 買い | 1.239M | 25.431B | 38.02 | 2.55 | 7115.00 |
MXL
MAXLINEAR INC
|
35.82 | -4.33% | -1.62 | 買い | 501.505K | 2.657B | — | -1.13 | 697.00 |
NVDA
NVIDIA CORP
|
514.38 | -2.58% | -13.63 | 売り | 6.945M | 318.401B | 86.30 | 6.22 | 13775.00 |
NXPI
NXP SEMICONDUCTORS N V
|
172.22 | -4.32% | -7.78 | 買い | 3.599M | 48.179B | — | -0.51 | 29400.00 |
|
O
OIIM
O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002
|
8.64 | -8.28% | -0.78 | 買い | 647.657K | 233.714M | — | 0.13 | 238.00 |
ON
ON SEMICONDUCTOR CORP
|
36.71 | -3.14% | -1.19 | 買い | 7.566M | 15.096B | 78.71 | 0.49 | 34800.00 |
OSIS
OSI SYSTEMS INC
|
93.62 | -1.44% | -1.37 | 買い | 64.343K | 1.678B | 27.52 | 3.51 | 6758.00 |
POWI
POWER INTEGRATIONS INC
|
92.02 | -4.38% | -4.22 | 買い | 406.350K | 5.508B | 28.62 | 3.43 | 699.00 |
|
P
PXLW
PIXELWORKS INC
|
3.19 | -1.24% | -0.04 | 買い | 261.328K | 149.726M | — | -0.62 | 229.00 |
QRVO
QORVO INC
|
177.29 | -3.62% | -6.65 | 買い | 1.458M | 20.221B | 48.18 | 3.87 | 7900.00 |
|
Q
QUIK
QUICKLOGIC CORP
|
4.44 | 2.30% | 0.10 | 買い | 116.888K | 49.144M | — | -1.28 | 81.00 |
|
R
RBCN
RUBICON TECHNOLOGY INC
|
9.99 | 0.70% | 0.07 | 買い | 5.210K | 24.194M | — | -0.25 | 22.00 |
|
R
RMBS
RAMBUS INC
|
20.13 | -0.59% | -0.12 | 買い | 765.537K | 2.293B | — | -0.36 | 685.00 |
|
S
SGH
SMART GLOBAL HOLDINGS INC
|
39.22 | 0.33% | 0.13 | 買い | 201.308K | 971.581M | 3553.64 | 0.02 | 1754.00 |
SIMO
SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01
|
49.42 | -1.10% | -0.55 | 買い | 311.130K | 1.719B | 16.82 | 2.99 | 1237.00 |
|
S
SITM
SITIME CORPORATION
|
136.50 | 0.83% | 1.13 | 買い | 111.944K | 2.312B | — | -0.69 | 143000.00 |
SLAB
SILICON LABORATORIES
|
136.03 | 0.43% | 0.58 | 買い | 356.385K | 5.962B | 455.91 | 0.31 | 1545.00 |
SMTC
SEMTECH CORP
|
77.32 | -0.87% | -0.68 | 強い買い | 315.145K | 5.026B | 109.26 | 0.72 | 1388.00 |
|
S
SOL
RENESOLA LTD SPON ADS EACH REP 10 ORD
|
22.49 | -10.97% | -2.77 | 買い | 3.172M | 1.081B | — | -0.21 | 159.00 |
|
S
SPI
SPI ENERGY CO LTD
|
8.37 | -6.48% | -0.58 | 買い | 2.500M | 186.075M | — | -0.33 | 57.00 |
|
S
SQNS
SEQUANS COMMUNICATIONS SPON ADS EA REPR 4 ORD SHS (POST SPLIT)
|
7.25 | -5.35% | -0.41 | 買い | 834.050K | 219.763M | — | — | 38.00 |
STM
STMICROELECTRONICS
|
39.79 | -0.95% | -0.38 | 買い | 1.933M | 35.911B | 39.84 | 1.03 | 45554.00 |
SWKS
SKYWORKS SOLUTIONS INC
|
152.00 | -3.79% | -5.98 | 中立 | 2.306M | 25.244B | 32.97 | 4.83 | 10000.00 |
SYNA
SYNAPTICS INC
|
100.96 | -0.92% | -0.94 | 買い | 706.641K | 3.485B | 31.98 | 3.30 | 1387.00 |
|
T
TRT
TRIO-TECH INTERNATIONAL
|
4.64 | 10.40% | 0.44 | 強い買い | 90.515K | 17.205M | 22.80 | 0.19 | 535.00 |
TSEM
TOWER SEMICONDUCTOR LTD
|
28.45 | -2.17% | -0.63 | 買い | 307.247K | 3.052B | 39.24 | 0.75 | 5279.00 |
TSM
TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10
|
125.23 | -0.96% | -1.22 | 強い買い | 17.343M | 649.453B | 37.21 | — | — |
TXN
TEXAS INSTRUMENTS INC
|
169.19 | -1.47% | -2.52 | 買い | 3.735M | 155.307B | 32.45 | 5.37 | 29768.00 |
|
U
UCTT
ULTRA CLEAN HLDGS INC
|
40.03 | 0.55% | 0.22 | 買い | 751.671K | 1.621B | 36.57 | 1.11 | 4400.00 |
UMC
UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS)
|
8.78 | -7.68% | -0.73 | 買い | 9.739M | 21.814B | 32.11 | 0.30 | 19577.00 |
|
V
VLDR
VELODYNE LIDAR INC
|
22.95 | -4.65% | -1.12 | 買い | 3.481M | 402.732M | — | -0.16 | 2.00 |
|
W
WISA
SUMMIT WIRELESS TECHNOLOGIES INC
|
4.15 | -4.38% | -0.19 | 買い | 563.905K | 34.564M | — | -6.94 | 45.00 |
XLNX
XILINX INC
|
136.60 | -2.43% | -3.40 | 売り | 2.280M | 33.484B | 56.93 | 2.48 | 4891.00 |
|
X
XPER
XPERI HOLDING CORPORATION
|
21.48 | -1.94% | -0.42 | 買い | 612.037K | 2.270B | — | -0.54 | 700.00 |
もっと読み込む