耐久消費財 (セクター)

143
株式
2244.611B
時価総額
11.059M
出来高
+0.88%
変動
+3.20%
株価変化率1ヶ月
+64.91%
年間パフォーマンス
+14.55%
年初来パフォーマンス
企業
業種
          
AOUT American Outdoor Brands, Inc.
25.51-0.62%-0.16売り72.386K359.796M18.201.43317.00
ARLO Arlo Technologies, Inc.
6.49-0.15%-0.01買い445.533K538.419M-0.83359.00
ARVL Arrival
13.01-1.51%-0.20買い1.207M8.072B-0.161500.00
ASPU Aspen Group Inc.
5.09-1.17%-0.06売り195.660K126.902M-0.431086.00
ATVI Activision Blizzard, Inc
75.260.79%0.59売り7.430M58.530B22.383.379500.00
BC Brunswick Corporation
97.77-0.36%-0.35買い579.444K7.577B13.317.4214382.00
BHAT Blue Hat Interactive Entertainment Technology
0.61-1.16%-0.01売り572.353K32.734M
BNSO Bonso Electronics International, Inc.
6.161.99%0.12売り50329.920M17.550.36210.00
BSET Bassett Furniture Industries, Incorporated
18.58-0.32%-0.06売り38.617K184.120M9.901.882071.00
BTN Ballantyne Strong, Inc.
3.11-5.76%-0.19売り148.089K56.918M5.250.63232.00
BZH Beazer Homes USA, Inc.
17.790.74%0.13売り208.229K556.717M5.493.261063.00
CCS Century Communities, Inc.
64.62-0.22%-0.14売り264.637K2.179B6.0710.771403.00
CHCI Comstock Holding Companies, Inc.
4.97-4.97%-0.26強い売り17.649K41.349M3.711.55147.00
CLAR Clarus Corporation
27.530.88%0.24買い77.885K930.515M56.260.51600.00
COOK Traeger, Inc.
22.74-1.52%-0.35売り1.138M2.673B43.350.53
CRWS Crown Crafts, Inc.
7.331.24%0.09買い38.540K73.541M9.770.74131.00
CSPR Casper Sleep Inc.
4.87-1.81%-0.09強い売り413.877K201.855M-2.10442.00
CTHR Charles & Colvard Ltd.
2.98-0.67%-0.02買い168.452K89.141M7.140.4451.00
CVCO Cavco Industries, Inc.
244.79-1.01%-2.50中立27.437K2.249B26.429.464700.00
DHI D.R. Horton, Inc.
87.04-0.32%-0.28売り2.061M31.176B8.7510.129716.00
DOOO BRP Inc.
97.610.47%0.46強い買い68.829K7.875B11.648.5714500.00
DORM Dorman Products, Inc.
96.63-0.10%-0.10売り79.800K3.076B23.184.192681.00
DPRO Draganfly Inc.
3.68-1.34%-0.05買い113.327K118.282M-2.48
DRTT DIRTT Environmental Solutions Ltd.
3.250.00%0.00売り22.870K277.316M-0.341013.00
DXYN The Dixie Group, Inc.
5.164.45%0.22買い59.733K76.345M41.170.121441.00
EA Electronic Arts Inc.
129.901.57%2.01売り2.327M36.967B55.082.3411000.00
ELY Callaway Golf Company
30.28-0.85%-0.26買い1.316M5.631B11.022.944200.00
ESCA Escalade, Incorporated
19.350.16%0.03売り33.226K265.992M9.442.06704.00
ETD Ethan Allen Interiors Inc.
24.731.19%0.29買い123.247K624.121M10.332.384188.00
F フォード
13.780.51%0.07買い57.440M55.048B15.820.88186000.00
FLXS Flexsteel Industries, Inc.
32.38-1.61%-0.53売り28.022K220.898M10.613.22665.00
FNKO Funko, Inc.
19.270.68%0.13買い326.217K972.140M18.591.07777.00
FORD Forward Industries, Inc.
2.26-0.88%-0.02売り36.101K22.670M48.000.0585.00
FOSL Fossil Group, Inc.
13.360.30%0.04強い買い199.321K696.644M-0.267500.00
FOXF Fox Factory Holding Corp.
148.48-3.75%-5.78売り183.292K6.252B42.903.643000.00
FSR Fisker Inc.
14.973.03%0.44買い9.228M4.433B123.00
FTDR Frontdoor, Inc.
42.32-2.11%-0.91強い売り301.888K3.629B38.631.122190.00
FUV Arcimoto, Inc.
11.65-1.77%-0.21売り670.303K435.621M-0.70133.00
GIGM GigaMedia Limited
2.490.00%0.00売り12.332K27.520M-0.21
GM General Motors Company
52.230.60%0.31買い11.644M75.824B6.008.73155000.00
GNSS Genasys Inc.
5.08-2.87%-0.15強い売り38.096K183.602M19.330.28105.00
GOEV Canoo Inc.
9.0421.83%1.62買い25.593M2.147B-0.72370.00
GOLF Acushnet Holdings Corp.
51.030.87%0.44強い買い567.753K3.771B15.163.365365.00
GP GreenPower Motor Company Inc.
14.844.14%0.59買い150.939K319.506M-0.4555.00
GPRO GoPro, Inc.
9.78-0.71%-0.07売り1.704M1.506B28.830.36758.00
GRBK Green Brick Partners, Inc.
21.37-0.97%-0.21売り281.866K1.085B7.732.81440.00
GT The Goodyear Tire & Rubber Company
17.972.80%0.49強い買い4.009M5.049B30.080.5962000.00
HAS Hasbro, Inc.
94.43-0.23%-0.22売り417.927K13.032B31.083.056822.00
HAYW Hayward Holdings, Inc.
22.64-0.75%-0.17買い731.043K5.232B2555.00
HBB Hamilton Beach Brands Holding Company
16.010.19%0.03売り17.897K222.330M11.111.45700.00
HEAR Turtle Beach Corporation
30.11-0.56%-0.17買い156.819K483.724M11.882.94300.00
HELE Helen of Troy Limited
227.44-0.31%-0.71売り98.374K5.481B22.8310.071769.00
HGSH China HGS Real Estate, Inc.
1.46-5.19%-0.08強い売り36.322K37.402M3.400.45139.00
HMC Honda Motor Company, Ltd.
30.950.49%0.15買い443.075K53.607B5.895.23211374.00
HOFT Hooker Furnishings Corporation
27.142.49%0.66売り49.629K323.617M8.962.991148.00
HOG Harley-Davidson, Inc.
37.95-1.02%-0.39売り840.916K5.838B12.133.194600.00
HOV Hovnanian Enterprises, Inc.
100.33-1.74%-1.78売り47.279K573.569M1.2187.381697.00
HZN Horizon Global Corporation
7.380.54%0.04売り13.886K199.314M-0.644000.00
IMAX Imax Corporation
17.88-0.06%-0.01買い518.283K1.062B-1.57622.00
IRBT iRobot Corporation
81.430.67%0.54売り424.350K2.284B20.803.971209.00
JAKK JAKKS Pacific, Inc.
12.30-0.16%-0.02売り240.058K121.477M-1.18626.00
JOUT Johnson Outdoors Inc.
107.260.33%0.35売り14.661K1.074B11.759.231200.00
KBAL Kimball International, Inc.
11.410.88%0.10売り99.803K418.283M57.060.202196.00
KBH KB Home
41.180.12%0.05売り1.555M3.794B7.865.431776.00
KNDI Kandi Technologies Group, Inc.
4.40-2.44%-0.11強い売り833.403K334.004M20.480.22638.00
KOSS Koss Corporation
16.88-1.23%-0.21売り89.437K146.412M286.260.0735.00
LCID Lucid Group, Inc.
25.430.04%0.01買い26.633M41.162B-5.89
LCUT Lifetime Brands, Inc.
18.484.23%0.75強い買い76.193K406.682M10.071.811350.00
LEG Leggett & Platt, Incorporated
46.590.84%0.39売り693.196K6.210B15.453.0020400.00
LEGH Legacy Housing Corporation
17.87-0.83%-0.15売り16.412K432.501M10.801.67870.00
LEN Lennar Corporation
99.960.45%0.45売り2.091M30.543B7.5513.269495.00
LEN.B Lennar Corporation
81.980.02%0.02売り26.083K30.543B6.2213.269495.00
LEV The Lion Electric Company
13.10-1.80%-0.24買い901.836K2.470B-4.30
LGIH LGI Homes, Inc.
148.78-0.08%-0.12売り145.939K3.663B8.4917.74938.00
LI Li Auto Inc.
26.11-4.25%-1.16強い売り5.238M27.512B-0.144181.00
LIVE Live Ventures Incorporated
39.154.26%1.60買い22.998K61.498M4.4118.231150.00
LKQ LKQ Corporation
52.310.91%0.47強い買い1.243M15.499B16.643.1244000.00
LSEA Landsea Homes Corporation
8.82-0.23%-0.02買い91.061K408.199M-2.47253.00
LZB La-Z-Boy Incorporated
33.48-0.45%-0.15売り187.774K1.484B12.332.7511500.00
MAT Mattel, Inc.
19.81-2.61%-0.53売り2.222M6.913B21.820.9432100.00
MBUU Malibu Boats, Inc.
69.750.48%0.33売り144.557K1.454B13.295.292645.00
MCFT MasterCraft Boat Holdings, Inc.
25.37-0.16%-0.04売り66.008K482.605M8.582.991500.00
MDC M.D.C. Holdings, Inc.
49.19-0.10%-0.05売り302.143K3.474B7.007.311773.00
MHK Mohawk Industries, Inc.
184.39-0.48%-0.89売り350.564K12.728B12.7414.6042000.00
MHO M/I Homes, Inc.
60.18-1.41%-0.86売り235.363K1.764B5.2411.951515.00
MITQ Moving iMage Technologies, Inc.
2.74-0.72%-0.02売り118.480K28.761M-0.16
MOV Movado Group Inc.
33.651.26%0.42買い87.876K775.401M10.603.181206.00
MPX Marine Products Corporation
12.23-0.33%-0.04売り51.520K415.745M15.260.80823.00
MSA MSA Safety Incorporated
142.51-2.94%-4.32強い売り153.603K5.585B56.762.614800.00
MSN Emerson Radio Corporation
1.150.88%0.01売り12.437K24.199M-0.1824.00
MTH Meritage Homes Corporation
100.740.34%0.34売り207.564K3.793B6.8714.891570.00
NIO NIO Inc.
35.38-1.75%-0.63強い売り23.755M57.971B-0.85
NIU Niu Technologies
24.19-3.16%-0.79強い売り304.225K1.845B59.260.44623.00
NKLA Nikola Corporation
11.662.28%0.26買い11.800M4.644B-1.36450.00
NLS Nautilus, Inc.
9.73-2.51%-0.25売り1.047M300.956M4.522.39412.00
NPK National Presto Industries, Inc.
82.860.89%0.73売り19.054K583.164M13.046.30955.00
NTZ Natuzzi, S.p.A.
21.0015.26%2.78強い買い105.601K230.383M0.324346.00
NVFY Nova Lifestyle, Inc
2.210.45%0.01売り84.279K14.778M-5.6035.00
NVR NVR, Inc.
4952.96-0.49%-24.38売り18.523K17.728B17.30307.696100.00
PATK Patrick Industries, Inc.
80.860.62%0.50買い195.105K1.914B10.287.988700.00
PHM PulteGroup, Inc.
47.490.27%0.13売り2.244M12.325B7.656.205249.00
PII Polaris Inc.
120.820.37%0.44売り542.605K7.320B11.5310.6415000.00
PTE PolarityTE, Inc.
0.71-1.22%-0.01強い売り281.042K57.887M-0.6680.00
PTRA Proterra Inc
10.12-2.79%-0.29売り1.744M2.148B-12.95
RACE Ferrari N.V.
217.460.16%0.34買い111.626K53.887B40.195.424556.00
REVG REV Group, Inc.
17.16-0.52%-0.09買い302.891K1.111B33.720.537060.00
RGR Sturm, Ruger & Company, Inc.
75.260.24%0.18売り78.909K1.324B9.597.931870.00
RIDE Lordstown Motors Corp.
7.571.88%0.14買い8.856M1.340B-2.72320.00
ROKU Roku, Inc.
321.89-3.78%-12.63強い売り3.631M42.957B203.931.771925.00
SCX L.S. Starrett Company (The)
12.567.72%0.90買い28.340K90.748M5.442.201436.00
SKY Skyline Champion Corporation
63.35-0.67%-0.43買い156.596K3.596B31.402.047700.00
SMP Standard Motor Products, Inc.
43.18-0.09%-0.04買い68.920K959.487M11.443.854300.00
SNA Snap-On Incorporated
214.59-0.36%-0.78売り246.492K11.582B15.0014.5712300.00
SNBR Sleep Number Corporation
99.79-0.50%-0.50買い389.258K2.357B13.607.654679.00
SOLO Electrameccanica Vehicles Corp. Ltd.
3.54-0.56%-0.02買い1.867M400.162M119.00
SONY Sony Group Corporation
117.611.83%2.11強い買い863.958K146.491B13.338.79109700.00
SPB Spectrum Brands Holdings, Inc.
94.840.75%0.71買い462.974K4.033B21.364.4312100.00
STLA Stellantis N.V.
19.72-0.15%-0.03売り2.251M61.774B-0.24189512.00
SUMR Summer Infant, Inc.
8.450.48%0.04売り90218.546M46.520.20119.00
SWK Stanley Black & Decker, Inc.
185.360.49%0.91売り900.351K30.207B16.6011.2953100.00
THO Thor Industries, Inc.
109.74-0.34%-0.37売り392.562K6.076B11.169.9222250.00
TM Toyota Motor Corporation
182.57-0.12%-0.22強い買い128.669K256.587B9.2020.02366283.00
TMHC Taylor Morrison Home Corporation
26.57-0.60%-0.16売り828.697K3.329B8.133.342700.00
TOL Toll Brothers, Inc.
59.940.08%0.05売り1.083M7.296B11.545.264500.00
TPH Tri Pointe Homes, Inc.
21.75-0.64%-0.14売り1.101M2.475B7.023.141163.00
TPX Tempur Sealy International, Inc.
49.37-0.28%-0.14買い1.272M9.701B19.342.659000.00
TSLA Tesla, Inc.
774.392.75%20.75買い21.373M766.658B392.702.2370757.00
TSP TuSimple Holdings Inc.
38.34-2.99%-1.18売り697.836K8.015B839.00
TTM Tata Motors Ltd Tata Motors Limited
21.80-1.22%-0.27買い1.897M15.482B-1.6550837.00
TTWO Take-Two Interactive Software, Inc.
147.360.46%0.68売り1.024M17.170B26.145.676495.00
UEIC Universal Electronics Inc.
50.480.04%0.02買い55.492K680.650M23.032.243839.00
VEEE Twin Vee PowerCats Co.
3.760.80%0.03売り7.941K26.320M85.00
VIOT Viomi Technology Co., Ltd
4.82-0.82%-0.04売り127.280K338.147M9.760.521182.00
VMAR Vision Marine Technologies Inc.
6.45-0.92%-0.06売り11.456K53.520M
VSTO Vista Outdoor Inc.
41.61-0.64%-0.27買い311.664K2.387B7.655.645900.00
WEBR Weber Inc.
15.41-1.60%-0.25買い467.605K4.425B2156.00
WGO Winnebago Industries, Inc.
66.86-0.24%-0.16売り363.920K2.246B9.537.165505.00
WHR Whirlpool Corporation
210.160.55%1.14売り442.164K13.178B6.9730.3578000.00
XOS Xos, Inc.
5.56-21.47%-1.52強い売り7.487M901.747M195.00
XPEL XPEL, Inc.
80.98-1.46%-1.20買い255.847K2.236B76.331.08330.00
XPEV XPeng Inc.
35.34-3.99%-1.47強い売り5.852M30.894B-0.925084.00
ZEPP Zepp Health Corporation
8.73-2.46%-0.22売り161.498K549.585M15.880.601507.00
ZEV Lightning eMotors, Inc
8.90-1.66%-0.15売り879.509K654.869M
もっと読み込む