耐久消費財 (セクター)

156
株式
1531.991B
時価総額
36.405M
出来高
+0.12%
変動
−1.43%
株価変化率1ヶ月
−35.55%
年間パフォーマンス
−36.48%
年初来パフォーマンス
企業
業種
           
AOUT American Outdoor Brands, Inc.
9.550.95%0.09買い91.630K875066.50128.510M-5.54315.00
ARHS Arhaus, Inc.
9.933.12%0.30強い買い709.799K7048304.071.391B13.690.71
ARLO Arlo Technologies, Inc.
3.76-1.57%-0.06売り677.456K2547234.56332.654M-0.48353.00
ARVL Arrival
0.333.26%0.01売り9.154M3013612.35210.121M2695.00
ASPU Aspen Group Inc.
0.35-7.68%-0.03強い売り115.768K40484.078.819M-0.501133.00
BHAT Blue Hat Interactive Entertainment Technology
0.67-0.73%-0.00売り79.989K53192.684.111M80.00
BLBD Blue Bird Corporation
11.900.76%0.09買い63.779K758970.10381.096M-0.811790.00
BNSO Bonso Electronics International, Inc.
3.363.39%0.11買い2.669K8968.1116.321M-0.57208.00
BSET Bassett Furniture Industries, Incorporated
18.52-2.47%-0.47売り26.497K490724.44169.564M14.481.312219.00
BTN Ballantyne Strong, Inc.
2.500.81%0.02買い10.667K26614.1748.577M-0.47159.00
BZH Beazer Homes USA, Inc.
14.133.52%0.48強い買い268.990K3800828.70436.336M1.907.261129.00
CCS Century Communities, Inc.
51.887.72%3.72強い買い597.978K31023098.641.648B2.6518.451600.00
CENN Cenntro Electric Group Limited
0.630.96%0.01売り2.681M1688751.54164.624M213.00
CHCI Comstock Holding Companies, Inc.
4.574.58%0.20強い買い16.033K73270.8143.277M5.740.82161.00
CLAR Clarus Corporation
8.29-0.36%-0.03売り302.084K2504276.36307.032M12.640.71950.00
CLRO ClearOne, Inc.
0.74-3.59%-0.03買い41.144K30294.3317.636M-0.25107.00
COOK Traeger, Inc.
3.385.62%0.18売り594.480K2009342.40414.444M-3.23875.00
CRWS Crown Crafts, Inc.
5.900.17%0.01買い5.316K31364.4059.694M7.130.83126.00
CTHR Charles & Colvard Ltd.
0.88-1.97%-0.02強い売り91.382K80407.0226.701M44.440.0260.00
CVCO Cavco Industries, Inc.
241.695.25%12.06強い買い74.935K18111040.152.153B7.8529.526300.00
DHI D.R. Horton, Inc.
86.700.81%0.70強い買い2.889M250481762.1029.854B5.2016.6813237.00
DORM Dorman Products, Inc.
90.661.14%1.02買い66.160K5998065.602.848B20.564.383360.00
DPRO Draganfly Inc.
0.88-3.35%-0.03買い165.677K145895.1729.244M21.520.0441.00
DXYN The Dixie Group, Inc.
1.000.62%0.01売り106.513K106513.0014.802M-1.491322.00
EML Eastern Company (The)
23.000.00%0.00買い9.897K227631.00142.948M10.312.241191.00
ESCA Escalade, Incorporated
10.241.29%0.13売り38.958K398929.92139.166M6.841.49676.00
ETD Ethan Allen Interiors Inc.
27.54-3.20%-0.91買い247.650K6820281.00698.068M6.434.454239.00
EVGR Evergreen Corporation
10.210.10%0.01強い買い7.409K75645.89152.206M1275.000.012.00
EVGRU Evergreen Corporation
10.220.20%0.02強い買い11.224K114709.28152.056M2.00
F フォード
14.081.29%0.18買い45.335M638318757.1256.611B6.282.26183000.00
FFIE Faraday Future Intelligent Electric Inc.
0.31-3.30%-0.01強い売り34.000M10556907.16139.805M-1.71745.00
FLXS Flexsteel Industries, Inc.
14.880.54%0.08強い売り14.128K210224.6478.468M-0.281800.00
FNKO Funko, Inc.
9.793.05%0.29売り854.542K8365966.18494.168M9.631.081089.00
FOSL Fossil Group, Inc.
4.882.31%0.11買い649.624K3170165.12252.962M-0.296900.00
FRZA Forza X1, Inc.
1.50-1.96%-0.03売り75.202K112803.0015.675M5.00
FSR Fisker Inc.
7.32-5.43%-0.42売り9.640M70563357.962.283B-1.73396.00
FTDR Frontdoor, Inc.
23.380.04%0.01売り380.364K8892910.321.905B27.440.852081.00
FUV Arcimoto, Inc.
8.9420.00%1.49売り339.245K3032850.3022.883M-35.42250.00
GGE Green Giant Inc.
3.044.47%0.13買い49.269K149777.76123.013M2910.000.01139.00
GGR Gogoro Inc.
3.690.54%0.02買い244.889K903640.41901.194M-0.441963.00
GM General Motors Company
40.43-0.32%-0.13買い12.335M498708416.4457.439B6.895.94157000.00
GOEV Canoo Inc.
1.382.99%0.04買い15.999M22079100.24471.637M-2.24805.00
GOLF Acushnet Holdings Corp.
46.362.00%0.91強い買い232.592K10782965.123.255B19.242.386500.00
GP GreenPower Motor Company Inc.
2.250.22%0.01売り56.676K127521.0052.091M-0.71
GPRO GoPro, Inc.
5.42-1.09%-0.06買い1.354M7336593.30859.424M11.510.51766.00
GRBK Green Brick Partners, Inc.
24.792.52%0.61強い買い461.090K11430421.101.141B3.986.13540.00
GT The Goodyear Tire & Rubber Company
11.220.00%0.00買い2.105M23617527.783.174B3.753.0372000.00
HAS Hasbro, Inc.
63.260.70%0.44買い2.520M159416591.728.737B21.052.996640.00
HAYW Hayward Holdings, Inc.
9.580.31%0.03買い1.500M14368304.342.024B10.380.972800.00
HBB Hamilton Beach Brands Holding Company
14.300.70%0.10買い9.567K136808.10198.502M6.472.21700.00
HEAR Turtle Beach Corporation
9.731.88%0.18買い215.991K2101592.43161.099M-1.92304.00
HELE Helen of Troy Limited
101.272.77%2.73買い440.976K44657639.522.429B14.007.122146.00
HMC Honda Motor Company, Ltd.
24.600.41%0.10買い849.512K20897995.2041.878B7.933.09204035.00
HNI HNI Corporation
29.341.17%0.34買い156.476K4591005.841.214B10.582.788100.00
HOFT Hooker Furnishings Corporation
17.030.12%0.02買い22.050K375511.50199.065M60.340.291294.00
HOG Harley-Davidson, Inc.
47.310.38%0.18強い買い806.570K38158826.706.916B9.784.855800.00
HOV Hovnanian Enterprises, Inc.
47.73-0.58%-0.28買い57.281K2734022.13283.629M1.6131.651784.00
HYZN Hyzon Motors Inc.
1.7910.49%0.17買い1.397M2501496.36443.743M-0.31200.00
ILAG Intelligent Living Application Group Inc.
1.70-1.16%-0.02売り79.725K135532.5030.702M-0.01374.00
IMAX Imax Corporation
16.78-0.65%-0.11買い651.915K10939133.70939.234M-0.27665.00
IRBT iRobot Corporation
52.270.35%0.18売り351.000K18346770.001.430B-8.601372.00
JAKK JAKKS Pacific, Inc.
18.58-1.28%-0.24買い71.640K1331071.20180.663M3.955.06583.00
JBI Janus International Group, Inc.
10.90-0.46%-0.05買い449.512K4899680.801.598B18.810.582017.00
JFBR Jeffs' Brands Ltd
1.31-6.43%-0.09強い売り36.041K47213.7110.577M-0.275.00
JOUT Johnson Outdoors Inc.
58.793.94%2.23買い47.173K2773300.67591.621M13.744.171400.00
KBAL Kimball International, Inc.
7.180.28%0.02売り103.496K743101.28261.395M-0.112410.00
KBH KB Home
32.011.98%0.62強い買い1.529M48957502.442.740B3.678.812244.00
KNDI Kandi Technologies Group, Inc.
2.740.37%0.01売り148.711K407468.14203.398M-0.09837.00
KOSS Koss Corporation
6.35-1.55%-0.10売り70.475K447516.2558.292M5.621.2434.00
LCID Lucid Group, Inc.
9.83-3.06%-0.31売り27.312M268479555.1216.519B-1.143900.00
LCUT Lifetime Brands, Inc.
9.108.20%0.69買い38.528K350604.80200.239M-0.471350.00
LEG Leggett & Platt, Incorporated
35.740.37%0.13買い702.888K25121217.124.738B13.432.6620300.00
LEGH Legacy Housing Corporation
17.550.17%0.03買い27.876K489223.80428.326M7.042.54880.00
LEN Lennar Corporation
88.160.38%0.33強い買い1.547M136416932.6425.113B5.8115.1410753.00
LEN.B Lennar Corporation
73.441.14%0.83強い買い56.435K4144586.4025.305B4.8015.1410753.00
LEV The Lion Electric Company
2.67-3.96%-0.11売り1.043M2784497.61507.307M10.950.271000.00
LGIH LGI Homes, Inc.
102.242.92%2.90強い買い230.391K23555175.842.381B5.9017.03952.00
LI Li Auto Inc.
21.30-3.18%-0.70買い15.648M333306319.2019.467B-0.0511901.00
LIVE Live Ventures Incorporated
24.52-2.70%-0.68強い売り1.704K41782.0875.513M2.4014.671253.00
LKQ LKQ Corporation
55.081.38%0.75買い1.225M67493710.0814.716B12.924.2246000.00
LOVE The Lovesac Company
24.79-4.84%-1.26売り265.889K6591388.31376.420M9.442.931185.00
LSEA Landsea Homes Corporation
5.795.46%0.30買い82.202K475949.58237.101M2.821.95384.00
LVWR LiveWire Group, Inc.
6.80-2.44%-0.17買い13.503K91820.401.376B17.840.393.00
LZB La-Z-Boy Incorporated
24.94-8.41%-2.29売り731.615K18246478.101.073B3.9512800.00
MAT Mattel, Inc.
18.451.21%0.22買い2.951M54451872.456.539B10.851.7136300.00
MBUU Malibu Boats, Inc.
58.090.66%0.38買い99.776K5795987.841.182B7.278.023015.00
MCFT MasterCraft Boat Holdings, Inc.
26.041.24%0.32強い買い67.849K1766787.96463.626M9.172.831750.00
MDC M.D.C. Holdings, Inc.
32.821.20%0.39買い586.488K19248536.162.339B3.689.082080.00
MHO M/I Homes, Inc.
46.492.90%1.31強い買い238.654K11095024.461.275B2.7516.811657.00
MITQ Moving iMage Technologies, Inc.
1.16-2.52%-0.03買い30.560K35449.6012.712M-0.0831.00
MLR Miller Industries, Inc.
27.55-0.14%-0.04買い16.886K465209.30314.531M22.881.211450.00
MODG Topgolf Callaway Brands Corp.
21.502.63%0.55買い1.051M22588072.003.974B20.801.1124800.00
MOV Movado Group Inc.
32.08-0.34%-0.11売り149.151K4784764.08503.836M7.244.551297.00
MPX Marine Products Corporation
11.46-1.63%-0.19買い7.505K86007.30392.133M10.811.08880.00
MSA MSA Safety Incorporated
141.330.23%0.32買い62.342K8810794.865.540B83.761.704800.00
MTEK Maris-Tech Ltd.
0.92-8.00%-0.08強い売り186.051K171166.92
MTH Meritage Homes Corporation
87.050.74%0.64強い買い219.067K19069782.353.184B3.3426.231773.00
NIO NIO Inc.
12.09-5.40%-0.69買い59.579M720305515.8017.007B-1.01
NIU Niu Technologies
3.860.78%0.03買い636.166K2455600.76294.618M58.030.07702.00
NKLA Nikola Corporation
2.60-0.76%-0.02売り8.952M23275077.801.245B-1.71900.00
NLS Nautilus, Inc.
1.629.46%0.14買い499.798K809672.7651.386M-3.41521.00
NSSC NAPCO Security Technologies, Inc.
26.580.76%0.20買い147.486K3920177.88976.676M53.370.501149.00
NTZ Natuzzi, S.p.A.
6.164.32%0.26買い5363299.0864.727M8.980.664262.00
NVFY Nova Lifestyle, Inc
0.521.98%0.01売り23.205K12066.603.614M-2.8829.00
NVR NVR, Inc.
4739.862.17%100.85強い買い27.215K128995289.9015.148B10.36480.166600.00
NWTN NWTN Inc.
9.011.35%0.12買い223.731K2015816.3164.586M-0.422.00
OSK Oshkosh Corporation (Holding Company)
91.35-0.78%-0.72買い387.791K35424707.855.974B35.762.6015000.00
PATK Patrick Industries, Inc.
57.422.66%1.49強い買い196.990K11311165.801.301B3.9015.6211000.00
PEV Phoenix Motor Inc.
1.661.74%0.03売り3.603K5993.5933.579M55.00
PFIN P & F Industries, Inc.
5.202.77%0.14売り9.559K49706.8016.612M538.300.01165.00
PHM PulteGroup, Inc.
45.150.83%0.37強い買い2.286M103190911.9510.286B4.559.906182.00
PII Polaris Inc.
114.00-0.05%-0.06買い466.416K53171424.006.607B14.398.0416000.00
PSNY Polestar Automotive Holding UK Limited
7.07-4.97%-0.37買い3.019M21346210.6215.880B
PSNYW Polestar Automotive Holding UK Limited
1.385.34%0.07買い187.682K259001.1615.880B
PTRA Proterra Inc
5.43-1.99%-0.11売り1.576M8559862.861.224B-0.91870.00
RACE Ferrari N.V.
228.082.26%5.03強い買い299.276K68258870.0856.250B45.064.964609.00
REFR Research Frontiers Incorporated
2.360.43%0.01買い14.556K34352.1678.235M-0.086.00
REVG REV Group, Inc.
14.061.22%0.17強い買い222.946K3134620.76834.089M126.160.116800.00
RGR Sturm, Ruger & Company, Inc.
60.5710.27%5.64強い買い343.707K20818332.991.070B9.066.101912.00
RIDE Lordstown Motors Corp.
1.65-0.60%-0.01買い8.357M13789761.15358.011M-1.10632.00
RIVN Rivian Automotive, Inc.
31.48-1.75%-0.56売り12.057M379547245.5228.997B-8.2610422.00
ROKU Roku, Inc.
59.780.69%0.41買い5.751M343765846.488.326B-1.723000.00
SCX L.S. Starrett Company (The)
7.83-0.63%-0.05買い14.371K112524.9357.814M4.271.881493.00
SEV Sono Group N.V.
1.356.30%0.08買い1.033M1394105.85118.623M231.00
SKY Skyline Champion Corporation
53.753.39%1.76買い328.120K17636450.003.060B7.167.318400.00
SNA Snap-On Incorporated
242.140.64%1.54買い268.935K65119920.9012.871B14.5716.8012800.00
SNBR Sleep Number Corporation
30.143.04%0.89買い360.441K10863691.74663.110M12.632.375515.00
SOLO Electrameccanica Vehicles Corp. Ltd.
1.16-2.52%-0.03売り318.383K369324.28137.910M-0.65216.00
SPB Spectrum Brands Holdings, Inc.
52.66-1.15%-0.61買い546.521K28779795.862.148B28.931.8511000.00
STLA Stellantis N.V.
15.720.64%0.10強い買い5.119M80466467.0449.422B3.085.14281595.00
SWK Stanley Black & Decker, Inc.
82.320.73%0.60買い1.950M160551659.5212.567B8.969.6571300.00
THO Thor Industries, Inc.
87.131.15%0.99買い670.516K58422059.084.677B4.1820.6932000.00
TLF Tandy Leather Factory, Inc.
4.836.26%0.28強い買い15.574K75300.2940.097M45.000.10593.00
TM Toyota Motor Corporation
147.66-0.02%-0.03買い199.536K29463485.76201.612B9.9914.78372817.00
TMHC Taylor Morrison Home Corporation
30.761.22%0.37買い1.193M36710891.123.333B3.458.903000.00
TOL Toll Brothers, Inc.
48.350.92%0.44強い買い1.596M77189131.105.480B5.668.565100.00
TPH Tri Pointe Homes, Inc.
19.003.04%0.56強い買い877.670K16675730.001.917B3.754.971390.00
TPX Tempur Sealy International, Inc.
32.091.01%0.32買い1.251M40138877.985.487B11.232.9312000.00
TSLA Tesla, Inc.
194.700.00%0.00買い80.046M15584928357.90614.814B60.163.6099290.00
TSP TuSimple Holdings Inc.
2.24-0.44%-0.01売り2.568M5752268.48502.850M-2.011400.00
TTM Tata Motors Ltd Tata Motors Limited
26.81-1.79%-0.49買い650.655K17444060.5519.420B-1.4352351.00
UEIC Universal Electronics Inc.
23.447.18%1.57買い70.890K1661661.60297.260M241.120.093945.00
VEEE Twin Vee PowerCats Co.
2.132.40%0.05買い18.053K38452.8920.278M-0.46120.00
VIOT Viomi Technology Co., Ltd
0.943.07%0.03買い67.661K63608.1163.227M-0.321470.00
VLCN Volcon, Inc.
1.190.00%0.00売り53.151K63249.6929.008M-1.9875.00
VMAR Vision Marine Technologies Inc.
4.35-3.55%-0.16強い売り23.480K102138.0036.583M-1.25
VSTO Vista Outdoor Inc.
28.261.04%0.29買い502.916K14212406.161.599B3.637.966900.00
WEBR Weber Inc.
6.76-0.59%-0.04売り214.196K1447964.961.944B-2.722534.00
WGO Winnebago Industries, Inc.
58.18-0.70%-0.41売り478.221K27822897.781.775B4.9812.027445.00
WHR Whirlpool Corporation
149.021.70%2.49買い539.901K80456047.028.118B23.616.3169000.00
もっと読み込む