エンジニアリング・建設 (業種)

148
株式
87534.756B
時価総額
3.066M
出来高
+3.05%
変動
+16.94%
株価変化率1ヶ月
+221.36%
年間パフォーマンス
+192.34%
年初来パフォーマンス
          
ALV ALV INFRASTRUCTURE DEV INV JSC
3100.006.90%200.00買い56.914K20.00
B82 JSC NO 482
1400.007.69%100.00強い買い4.413K
BHT BACH DANG TMC CONSTRUCTION INVEST
13500.00-12.90%-2000.00買い12.000K9.00
C21 CENTURY 21 JSC
13200.00-1.49%-200.00売り1.500K43.80305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
13100.00-2.24%-300.00買い57.900K285.279B10.391275.50
C69 1369 CONSTRUCTION
13400.00-0.74%-100.00買い46.703K810.000B17.19785.20107.00
C92 CONST & INV JSC492
6800.000.00%0.00買い19.900K32.940B20.02309.73134.00
CDC CHUONG DUONG CORPORATION
14500.00-3.01%-450.00買い3.500K316.638B19.32745.35
CEE CII ENGINEERING AND CONSTRUCTION JSC
14000.000.72%100.00買い400549.050B15.12919.18
CH5 HANOI CONSTRUCTION JSC NO.5
18400.0015.00%2400.00買い500
CID CONSTRUCTION & INFRASTRUCTURE DEV
7000.000.00%0.00買い1.200K
CIG COMA18 JOINT STOCK COMPANY
7710.000.13%10.00強い買い123.300K227.088B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
25100.000.00%0.00買い158.600K2074.869B1561.21
CMS CMVIETNAM JSC
5200.000.00%0.00買い67.211K82.560B-578.40
CSC COTANA GROUP JSC
66600.00-0.45%-300.00買い7.050K1428.291B27.612267.45
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
5600.00-8.20%-500.00買い100-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
68800.000.73%500.00買い23.400K4985.515B18.193711.191659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
16700.003.73%600.00買い296.500K857.620B13.991119.04533.00
CTN UNDERGROUND WORKS CONSTRUCTION JSC
1400.007.69%100.00売り3.023K
CTX VIET NAM INVEST CO
9100.009.64%800.00強い買い700623.368B-385.69
CVN VINAM JSC
10300.007.29%700.00強い買い242.478K174.240B5.741533.90
CVT CMC JOINT STOCK COMPANY
38950.000.00%0.00売り7.400K1429.110B13.282933.17
CX8 CONSTREXIM NO 8 IN
7000.000.00%0.00売り10014.134B68.3193.69
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
54200.000.00%0.00売り31.700K1640.078B7.247485.1185.00
DC2 DEVELOPMENT INVE 2
13500.000.00%0.00買い30049.526B2.774765.31
DC4 CTCP XD DIC HOLDINGS
14800.000.34%50.00強い買い56.900K490.552B13.281175.71
DIH DEVELOPMENT INV CO
33500.009.84%3000.00強い買い38.200K161.951B171.85161.7665.00
DLR DALAT REAL ESTATE JSC
8200.00-12.77%-1200.00売り2.300K-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
49800.001.63%800.00強い買い192.900K2885.380B9.444853.79504.00
FCN FECON CORPORATION
14150.000.35%50.00買い502.000K1718.514B12.271116.92
GTH THUA THIEN HUE CONSTRUCTION TRANSP
8400.00-7.69%-700.00買い7.210K
H11 HUD101 CONSTRUCTION JSC
6400.00-1.54%-100.00買い2.300K
HAS HACISCO JOINT STOCK COMPANY
12100.000.00%0.00買い2.500K94.380B22.76531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
16050.000.31%50.00買い1.120M3463.131B25.71583.445257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
31400.001.29%400.00買い100
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
34300.00-0.29%-100.00買い2.300K
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
18500.005.71%1000.00強い買い222.200K409.167B6.842399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11600.000.00%0.00強い買い2.000K110.000B311.6535.30
HUB CTCP XAY LAP TTHUE
25000.002.04%500.00強い買い1.000K469.763B8.073056.191545.00
HVH CTCP DT & CONG NGHE HVC
10800.00-0.46%-50.00買い282.400K395.365B
ICT CTCP VT - TH BUU DIEN
23200.00-1.69%-400.00買い41.400K
INC IDICO INVESTMENT
10400.000.00%0.00売り70020.800B9.061148.4459.00
KDM KDM HOLDINGS CORP
8300.003.75%300.00強い買い249.500K55.380B189.4541.17
KTT THIEN TRUONG POWER
9900.0010.00%900.00強い買い3.400K24.231B-741.5011.00
L10 LILAMA 10 JOINT STOCK COMPANY
18150.006.76%1150.00強い買い3.200K166.430B9.451799.431485.00
L18 INV & CONST JSC 18
34500.000.00%0.00強い買い2.300K1276.904B38.60867.93515.00
L35 LILAMA ERECTION ME
5000.002.04%100.00売り1.200K16.326B-2738.37
L40 40 INVESTMENT AND
38000.001.33%500.00買い100135.926B
L43 LILAMA 45.3 JSC
5600.005.66%300.00強い買い1.300K17.150B118.6541.30
L44 LILAMA 45.4 JSC
900.000.00%0.00買い58.600K
L61 LILAMA 69.1 JSC
7700.008.45%600.00買い6.100K53.791B-80.171879.00
L62 LILAMA 69-2 JSC
6300.003.28%200.00買い3.400K46.470B385.5714.52
LCS LICOGI 166 JSC
4800.009.09%400.00強い買い68.400K30.400B-34.8119.00
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
8300.00-0.36%-30.00買い131.300K389.477B5.941311.28
LHC LAM DONG INV&HYDR
86000.001.18%1000.00買い51.200K612.000B7.8410844.49709.00
LIG LICOGI 13 JSC
11300.00-2.59%-300.00買い251.060K723.586B37.79299.06113.00
LM3 LILAMA 3 JSC
1400.000.00%0.00買い3.200K
LM7 LILAMA 7 JSC
6100.007.02%400.00強い買い21.002K26.000B-1556.70
LM8 LILAMA 18 JOINT STOCK COMPANY
13200.006.88%850.00強い買い18.100K111.725B10.721109.573310.00
LMH LANDMARK HOLDING JSC
10400.005.05%500.00買い1.062M
LO5 LILAMA 5 JSC
1400.000.00%0.00買い16.789K-11236.36
LUT LUONG TAI CONSTRUC
6500.008.33%500.00強い買い129.920K82.060B882.076.2420.00
MCO BDC VN INV & CON
4700.000.00%0.00買い27.700K17.647B108.7239.556.00
MDG MIEN DONG JOINT - STOCK COMPANY
13000.003.59%450.00強い買い3.100K122.495B13.98897.8663.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
4100.0010.81%400.00強い買い223.794K-3824.85207.00
MST MST INVESTMENT JSC
16600.000.00%0.00買い27.800K1100.736B13.051287.42
NDX DANANG HOUSING DEV
9200.001.10%100.00買い40.800K81.494B9.09935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
35500.00-1.53%-550.00買い84.100K947.528B39.76847.54
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
36700.000.82%300.00買い307.000K6882.758B13.752618.09
PCC PETROLIMEX CONSTRUCTION JSC
15500.000.00%0.00売り300
PEN PETROLIMEX INSTALL
10000.000.00%0.00強い買い20045.500B3.942311.50197.00
PHC CTCP XD PHUC HUNG HOLDING
17700.000.00%0.00売り166.800K437.720B11.541473.19
PJS PHU HOA TAN WATER SUPPLY JSC
15000.00-10.71%-1800.00売り100
PPE PETROVIETNAM POWER
16200.00-1.82%-300.00買い30032.000B24.49653.37
PPS PETROVIETNAM POW S
12400.002.48%300.00強い買い3.400K178.500B8.641377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
10900.006.86%700.00強い買い400165.080B3.412990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
900.0012.50%100.00強い買い489.744K
PVE PETROVIETNAM ENGINEERING CONSULTANC
2600.008.33%200.00買い245.904K
PVV VINACONEX 39 JSC
1700.0013.33%200.00売り1.153M-1263.98
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
4330.006.91%280.00強い買い547.800K113.700B-1279.19
QTC QUANG NAM TRANSPOR
16400.003.14%500.00強い買い2.000K42.930B12.501256.1588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
5980.004.91%280.00強い買い20.644M4624.298B16.33326.47
S12 SONG DA 12 JSC
1000.0011.11%100.00強い買い141.900K22.00
S27 SONG DA 27 JSC
1900.0011.76%200.00売り3.700K
S55 SONG DA 5.05 JSC
37500.002.74%1000.00買い10.100K365.000B9.643787.94
S96 SONG DA NO 9.06 JSC
800.0014.29%100.00買い53.050K
S99 SCI JSC
19800.002.06%400.00買い281.597K980.380B3.914778.35
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
26000.00-2.99%-800.00買い2.000K427.000B10.092825.31
SCG SCG CONSTRUCTION JSC
53000.001.53%800.00売り10.300K
SCI SCI E&C JSC
35400.002.61%900.00買い176.800K851.230B2.6812487.81
SD1 SONG DA 1 JSC
1200.009.09%100.00買い17.800K
SD2 SONG DA 2 JSC
8100.009.46%700.00強い買い10.000K99.522B-852.67254.00
SD3 SONG DA NO 3 JSC
6600.0013.79%800.00強い買い105.901K
SD4 SONG DA 4 JSC
6400.006.67%400.00強い買い131.800K56.650B330.5416.64
SD5 SONG DA NO 5 JSC
13000.000.00%0.00買い86.401K322.398B8.511456.92980.00
SD6 SONG DA NO 6 JSC
5800.003.57%200.00買い213.600K177.335B93.4054.601100.00
SD7 SONG DA NO 7 JSC
5700.005.56%300.00強い買い10.300K18.00
SD8 SONG DA NO 8 JSC
1400.007.69%100.00買い12.500K
SD9 SONG DA NO 9 JSC
10500.002.94%300.00買い74.047K318.376B116.90463.00
SDB SONG DA 207 JSC
1000.00-9.09%-100.00売り39.210K
SDC SONG DA CONSULTING
9000.005.88%500.00買い1.410K22.181B10.07844.19203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
1000.0011.11%100.00強い買い18.400K
SDJ SONG DA 25 JSC
4700.0011.90%500.00買い100121.00
SDP SDP JSC
4400.0012.82%500.00強い買い136.020K-642.1816.00
SDT SONG DA JSC NO 10
8000.002.56%200.00買い142.320K303.399B74.1395.78
SIC ANI JSC
17000.000.00%0.00買い1.800K407.987B31.16545.6325.00
SJC SONG DA 1.01 JSC
1900.005.56%100.00売り75.816K-76.41
SJE SONG DA JSC NO 11
19000.000.00%0.00買い200428.451B14.211372.68
SJG SONG DA CORP
21500.0013.76%2600.00強い買い55.400K
SJM SONG DA 19 JSC
5800.009.43%500.00強い買い142.100K4.00
SJS SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
66500.000.76%500.00買い5.700K7002.244B135.49457.60435.00
SWC SOWATCO CORPORATION
34700.000.29%100.00買い5.000K
TA6 THANH AN 665 INV INST & CONS JSC
9300.0016.25%1300.00強い買い6.337K
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
23950.005.27%1200.00強い買い886.300K2130.000B12.191747.40553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
69600.00-6.95%-5200.00買い153.900K2014.739B48.171532.12
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
74000.00-1.46%-1100.00買い5.400K1199.445B8.538809.23659.00
TKC TAN KY CONST & RE
9800.001.03%100.00買い9.800K104.103B5.651718.17134.00
TTH TIEN THANH SERVICE
6300.005.00%300.00買い2.746M205.562B-178.45
TTL THANG LONG JSC
10200.004.08%400.00強い買い2.500K380.869B34.09266.92
TV1 POWER ENGINEERING CONSLTNG CO NO 1
6700.00-5.63%-400.00売り150.508K160.1144.35747.00
TV2 CTCP TV XD DIEN 2
55000.000.36%200.00買い18.100K2444.485B9.135949.22
TV4 POWER ENGIN CONS 4
15900.000.00%0.00買い300247.604B8.401868.33426.00
TVH CONSTRUCTION CONSULTATION JS
41000.002.50%1000.00強い買い10083.483B
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
7780.000.39%30.00買い700264.628B-290.15249.00
V11 CONSTRUCTION JSC NO 11
800.0014.29%100.00強い買い132.100K
V12 VIETNAM CONST JS12
12500.00-3.85%-500.00売り10075.634B7.121826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
800.0014.29%100.00強い買い773.700K
V21 VINACONEX 21 JSC
10700.003.88%400.00買い6.400K133.198B21.86507.78
VC1 CONSTRUCTION JSC 1
12500.000.81%100.00買い6.000K152.400B22.56562.97151.00
VC2 VINA2 INV AND CONS
36700.001.10%400.00買い7.900K538.500B21.871641.39354.00
VC6 VISICONS CON & INV
8900.00-1.11%-100.00買い2.400K72.000B15.07597.37292.00
VC7 BGI GROUP JSC
17600.00-0.56%-100.00買い70.700K393.971B98.88165.86
VC9 CONSTRUCTION JSC 9
8100.000.00%0.00買い12.100K89.984B-598.05
VCC VINACONEX NO25 JSC
17500.008.70%1400.00強い買い56.600K193.200B30.39529.85
VCG TONG CTCP XNK VA XD VN
41700.000.00%0.00売り44.900K18388.729B13.123148.892978.00
VE1 VNECO 1 ELECTRICIT
6100.008.93%500.00強い買い7.301K30.250B49.99102.02
VE2 VIETNAM ELECT 2
13000.00-3.70%-500.00売り1.400K27.503B13.89971.6633.00
VE3 VNECO 3 ELECTRICIT
9000.000.00%0.00買い4.400K11.086B12.14691.6451.00
VE4 VNECO4 ELECTRICITY
23300.00-3.72%-900.00売り30024.878B58.34414.8074.00
VE8 VNECO 8 ELECTRICIT
9200.009.52%800.00強い買い7.700K13.860B2.053757.2871.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
8600.0014.67%1100.00強い買い37.200K-2229.2512.00
VMC VIMECO JSC
12800.002.40%300.00強い買い38.800K242.000B40.02302.32537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
10000.002.88%280.00強い買い705.900K744.780B50.86178.73168.00
VPH VAN PHAT HUNG CORPORATION
8580.006.98%560.00強い買い630.700K715.183B74.45100.74
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
22000.006.54%1350.00買い3.700K272.580B10.272011.20
VTV VICEM ENERGY & ENV
8400.009.09%700.00強い買い373.500K218.399B163.6742.77
XMC VINACONEX XUAN MAI CONCRETE
11300.00-1.74%-200.00買い3.300K
もっと読み込む