始めましょう
上場廃止上場廃止上場廃止

Bitcoin Liquid Index

トレードなし
概要コミュニティマーケット

取引所

利用可能な全市場におけるBitcoin Liquid Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX75,510.2 USD−0.43%5.98 T−28.27%76,894.3 USD74,805.1 USD76.59 M
買い
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75,481.6 USDT−0.43%12.24 B−3.31%76,999.0 USDT74,777.9 USDT157.38 K
買い
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75,481.6 USDT−0.41%7.47 B−6.66%76,888.0 USDT74,778.0 USDT95.48 K
買い
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75,481.5 USDT−0.45%6.82 B−5.09%76,924.2 USDT74,766.1 USDT6.6 B
買い
BTCUSDT.PBitcoin/TetherUSToobit75,479.3 USDT−0.41%5.69 B−7.63%76,895.0 USDT74,777.9 USDT73.17 K
買い
BTCUSDT.PBTCUSDT Perpetual ContractBybit75,488.4 USDT−0.41%5.4 B−1.48%76,934.1 USDT74,769.6 USDT69.31 K
買い
BTCUSDT.PBTC USDT PERPETUALPionex75,479.3 USDT−0.41%4.66 B−3.11%76,882.7 USDT74,777.9 USDT59.75 K
買い
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75,500.2 USDT−0.41%3.91 B+11.68%76,877.1 USDT74,780.0 USDT50.31 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance75,515.0 USDC−0.43%3.33 B+18.99%76,930.0 USDC74,804.1 USDC43.08 K
買い
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75,481.6 USDT−0.41%3.06 B−13.48%76,941.5 USDT74,779.8 USDT38.54 K
買い
BTCUSDT.PBitcoin perpetual contractWhiteBIT75,517.0 USDT−0.42%2.78 B+23.38%76,912.1 USDT74,805.4 USDT34.86 K
買い
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase75,538.0 USDC−0.46%2.38 B−1.54%76,973.5 USDC74,820.7 USDC30.63 K
買い
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75,481.5 USDT−0.41%2.08 B+3.36%76,878.6 USDT74,777.9 USDT26.77 K
買い
BTCUSDTBTC/USDT TETHERCoinW75,522.95 USDT−0.43%2.02 B+25.05%76,875.85 USDT74,825.66 USDT25.02 K
買い
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75,492.8 USDT−0.41%1.85 B+7.84%76,868.0 USDT74,778.3 USDT23.65 K
買い
BTCUSDTBITCOIN/TETHER USDTBitrue75,526.21 USDT−0.40%1.31 B−21.94%76,190.72 USDT74,821.58 USDT4.52 K
買い
BTCUSDTBitcoin / TetherUSBinance75,526.20 USDT−0.42%1.12 B−13.56%76,927.57 USDT74,821.57 USDT14.39 K
買い
BTCUSDTBTCUSDT SPOTBybit75,523.5 USDT−0.41%999.73 M−5.64%76,932.4 USDT74,814.7 USDT12.75 K
買い
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75,483.2 USDT−0.45%736.68 M+15.80%76,861.8 USDT74,779.8 USDT9.39 K
買い
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75,478.9 USDT−0.42%716.83 M−4.40%76,854.7 USDT74,778.9 USDT9.22 K
買い
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex75,515.7 USD−0.40%642.33 M+10.67%76,899.9 USD74,785.0 USD627.73 M
買い
BTCUSDBitcoin / USDCrypto.com75,557.58 USD−0.41%639.85 M+7.10%76,986.74 USD74,822.25 USD8.19 K
買い
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75,481.5 USDT−0.41%603.77 M+17.98%76,864.5 USDT74,777.9 USDT7.8 K
買い
BTCUSDBitcoin / US DollarCoinbase75,545.65 USD−0.43%563.69 M−17.99%76,926.37 USD74,817.27 USD7.25 K
買い
BTCUSDTBITCOIN / USDTKCEX75,526.21 USDT−0.42%563.54 M−16.59%76,902.98 USDT74,821.57 USDT7.25 K
買い
BTCUSDCBitcoin / USDCCoinbase75,547.89 USDC−0.43%563.28 M−18.06%76,926.37 USDC74,817.27 USDC7.25 K
買い
BTCUSDCBitcoin / USD CoinBinance75,558.20 USDC−0.43%532.37 M−22.84%76,935.47 USDC74,847.36 USDC6.8 K
買い
BTCUSDC.PBitcoin/USD coinToobit75,516.3 USDC−0.42%506.35 M+9.12%76,879.4 USDC74,810.2 USDC6.47 K
買い
BTCUSD.PBTC Perpetual Futures ContractDeribit75,545.5 USD−0.78%482.45 M−10.88%77,012.0 USD74,840.5 USD352.53 M
買い
BTCUSDTBitcoin / USDTMEXC75,525.82 USDT−0.42%478.46 M+19.89%76,903.00 USDT74,825.00 USDT6.21 K
買い
BTCUSDTBitcoin/TetherGate75,524.8 USDT−0.41%413.46 M−43.21%76,891.2 USDT74,818.4 USDT5.29 K
買い
BTCUSDTBitcoin / TetherCrypto.com75,525.38 USDT−0.44%390.96 M+47.45%76,943.02 USDT74,792.02 USDT5.03 K
買い
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75,469.9 USDT−0.43%363.47 M−5.97%76,888.0 USDT74,773.2 USDT352.76 M
買い
BTCUSDTBitcoin/USDTOKX75,521.8 USDT−0.43%352.77 M−17.90%76,954.1 USDT74,825.6 USDT4.49 K
買い
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75,483.5 USDT−0.42%350.77 M+9.09%76,937.9 USDT74,780.0 USDT4.58 K
買い
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX75,502.8 USD−0.45%337.23 M−12.01%76,943.6 USD74,798.9 USD328.76 M
買い
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi75,516.1 USDC−0.44%329.33 M+17.18%76,893.4 USDC74,806.5 USDC4.26 K
買い
BTCUSDTBITCOIN/TETHERUSWEEX75,526.2 USDT−0.40%328.38 M−6.81%76,190.7 USDT74,821.5 USDT1.64 K
中立
BTCUSDTBitcoin / Tether USDPoloniex75,524.50 USDT−0.39%302.72 M−5.94%76,845.60 USDT74,875.00 USDT3.77 K
買い
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx75,484 USDT−0.43%291.6 M+15.52%76,851 USDT74,766 USDT3.71 K
買い
BTCUSDTBitcoin/USD Tether SpotBingX75,526.21 USDT−0.42%287.19 M−7.43%76,895.17 USDT74,828.18 USDT3.68 K
買い
BTCUSDTBTC / USDT Spot Trading PairPhemex75,530.91 USDT−0.41%279.08 M−0.34%76,820.54 USDT74,822.99 USDT3.61 K
買い
BTCUSDTBTCUSDT SPOTBitget75,526.79 USDT−0.42%264.84 M+18.50%76,914.28 USDT74,820.01 USDT3.42 K
買い
BTCUSDTBitcoin / Tether USDHTX75,520.75 USDT−0.39%253.36 M−9.02%76,176.27 USDT74,826.62 USDT1.03 K
買い
BTCUSDCBITCOIN/USD COINWEEX75,558.10 USDC−0.35%249.41 M+483.11%76,217.10 USDC74,847.60 USDC1.36 K
売り
BTCUSDCBITCOIN/USD COINBitrue75,558.17 USDC−0.36%234.08 M−10.17%76,214.49 USDC74,847.37 USDC1.04 K
買い
BTCUSDTBITCOIN/USD TETHERBloFin75,524.75 USDT−0.44%207.97 M−8.30%76,865.73 USDT74,826.85 USDT2.66 K
買い
BTCUSD.PBTCUSD Perpetual ContractBybit75,505.9 USD−0.46%189.53 M+6.05%76,910.0 USD74,800.1 USD177.76 M
買い
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX75,515.1 USDC−0.43%188.09 M+38,314.51%76,906.8 USDC74,804.7 USDC2.8 K
中立
BTCUSDTBitcoin / TetherKuCoin75,520.5 USDT−0.43%168.63 M+10.34%76,916.0 USDT74,824.0 USDT2.17 K
買い
BTCUSDTBitcoin / Tether SPOTBITUNIX75,526.21 USDT−0.42%153.86 M−16.31%76,911.00 USDT74,821.57 USDT1.98 K
買い
BTCUSDBitcoin / U. S. DollarKraken75,555.7 USD−0.38%140.73 M+10.47%77,169.6 USD74,850.0 USD1.67 K
買い
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX75,516.3 USDC−0.43%120.24 M+7.20%76,906.7 USDC74,804.8 USDC1.55 K
買い
FXBTCJPYFX Bitcoin / YenbitFlyer12,045,087 JPY−0.13%115.05 M+0.81%12,241,000 JPY11,945,575 JPY1.47 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT75,526.21 USDT−0.41%114.66 M−67.95%76,908.95 USDT74,825.62 USDT1.42 K
買い
BTCKRWBitcoin / KRWUpBit112,192,000.0 KRW−0.23%106.37 M+0.70%113,500,000.0 KRW111,450,000.0 KRW1.34 K
買い
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX75,518.5 USDC−0.42%106.29 M+30.77%76,900.0 USDC74,809.8 USDC1.37 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp75,544 USD−0.43%83.71 M+35.71%76,944 USD74,817 USD1.07 K
買い
BTCUSTBitcoin / USTBitfinex75,518.00000000 USDT−0.40%83.18 M+3.99%76,889.00000000 USDT74,800.00000000 USDT1.05 K
買い
BTCUSDBitcoin / DollarBitfinex75,528.0 USD−0.43%80.06 M−24.80%76,978.0 USD74,800.0 USD1.02 K
買い
BTCUST.PBTCF0 / USTF0Bitfinex75,565.0 USDT−0.43%79.62 M+12.08%77,000.0 USDT74,850.0 USDT1.01 K
買い
BTCUSDC.PBTCPERP Perpetual ContractBybit75,526.2 USDC−0.41%66.46 M−10.22%76,949.9 USDC74,812.9 USDC851
買い
BTCJPYBitcoin / JPYBinance12,053,101 JPY−0.03%51.66 M−0.33%12,253,031 JPY11,952,400 JPY660
買い
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget75,509.5 USD−0.44%44.59 M−17.81%76,883.7 USD74,771.3 USD579
買い
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget75,514.5 USDC−0.44%40.75 M−19.78%76,897.6 USDC74,806.6 USDC520
買い
BTCKRWBitcoin / South Korean WonBithumb112,192,000 KRW−0.17%40.55 M−7.18%113,554,000 KRW111,400,000 KRW511
買い
BTCEURBitcoin / EuroBitvavo64,362 EUR−0.04%35.88 M+13.61%65,468 EUR63,843 EUR449
買い
BTCUSDCBTCUSDC SPOTBybit75,556.6 USDC−0.42%35.31 M−22.02%77,000.0 USDC74,850.0 USDC450
買い
BTCUSDCBitcoin / USD CoinKuCoin75,561.7 USDC−0.45%34.47 M−1.87%76,932.0 USDC74,852.4 USDC443
買い
BTCEURBitcoin / EuroKraken64,357.2 EUR−0.08%34.02 M+4.12%65,372.0 EUR63,829.8 EUR443
買い
BTCUSD24J2026BTC Futures Contract (Apr 2026)Deribit75,532.5 USD−0.78%29.51 M−40.50%76,897.5 USD74,872.5 USD24.3 M
買い
BTCJPYBitcoin / YenbitFlyer12,044,598 JPY−0.11%27.6 M−5.10%12,246,833 JPY11,952,257 JPY349
買い
BTCEURBitcoin / EuroBinance64,352.85 EUR−0.06%26.88 M+13.45%65,387.05 EUR63,843.00 EUR349
買い
BTCEURBitcoin / EuroCoinbase64,354.90 EUR−0.08%26.47 M−3.43%65,398.00 EUR63,818.01 EUR340
買い
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit75,575.5 USDC−0.74%19.9 M+5.20%76,971.5 USDC74,870.0 USDC216
買い
BTCUSDTBITCOIN / TETHERCoinEx75,516 USDT−0.42%18.66 M+1.03%76,850 USDT74,850 USDT240
買い
BTCUSDCBitcoin/USD Coin SpotBingX75,561.16 USDC−0.43%17.66 M−23.41%76,926.72 USDC74,847.35 USDC225
買い
BTCUSDCBitcoin / USD CoinKraken75,555.99 USDC−0.41%17.33 M+46.80%77,092.13 USDC74,862.00 USDC224
買い
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit75,722.5 USD−0.76%16.74 M−17.90%77,105.0 USD75,032.5 USD12.27 M
買い
BTCUSDBitcoin/USDOKX75,546.6 USD−0.44%16.22 M−8.38%76,977.3 USD74,850.8 USD209
買い
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance75,592.8 USDT−0.37%15.92 M−2.48%76,985.0 USDT74,925.8 USDT201
買い
BTCEURBitcoin / EuroWhiteBIT64,351.69 EUR+0.00%15.35 M+1.18%65,380.35 EUR63,818.77 EUR199
買い
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX75,693.3 USD−0.42%15.17 M+77.61%77,182.6 USD75,022.6 USD14.7 M
買い
BTCEURBitcoin / EuroBitstamp64,347 EUR−0.09%14.55 M+96.66%65,384 EUR63,850 EUR190
買い
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance76,135.7 USDT−0.37%14.5 M+25.26%77,500.0 USDT75,439.0 USDT181
買い
BTCUSDCBTCUSDC SPOTBitget75,558.87 USDC−0.44%13.84 M+38.71%76,944.54 USDC74,848.49 USDC179
買い
BTCUSD01K2026BTC Futures Contract (May 2026)Deribit75,517.5 USD−0.75%13.19 M+46.58%76,875.0 USD74,835.0 USD9.8 M
中立
BTCUSDCBitcoin / USDCMEXC75,542.77 USDC−0.45%12.99 M+26.55%76,918.12 USDC74,851.03 USDC167
買い
BTCUSDCBTC / USDC Spot Trading PairPhemex75,583.83 USDC−0.43%10.61 M−10.56%76,932.50 USDC74,839.79 USDC136
買い
BTCUSDTBitcoin / Tether USDKraken75,538.5 USDT−0.42%10.36 M+22.53%76,875.6 USDT74,834.1 USDT130
買い
BTCUSDCBITCOIN / USDCKCEX75,561.16 USDC−0.44%10.22 M+252.59%76,924.11 USDC74,847.36 USDC154
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin75,520.8 USDC−0.43%9.81 M+27.58%76,895.9 USDC74,805.0 USDC9.68 M
買い
BTCUSDBitcoin / U.S. DollarGemini75,553.09 USD−0.45%9.38 M−15.48%76,921.59 USD74,850.00 USD119
買い
BTCRLUSDBTCRL / U.S. DollarGemini75,553.090000 USD−0.45%9.38 M−15.48%76,921.590000 USD74,850.000000 USD119
買い
BTCUSDCBTCU / SDCGemini75,553.090000 USDC−0.45%9.38 M−15.22%76,921.590000 USDC74,850.000000 USDC119
買い
BTCUSD29K2026BTC Futures Contract (May 2026)Deribit75,587.5 USD−0.83%8.5 M+15.37%76,945.0 USD74,920.0 USD6.64 M
買い
BTCUSD24J2026BTCUSD CM Futures Contract (Apr 2026)OKX75,446.4 USD−0.56%7.91 M−25.05%76,966.8 USD74,846.2 USD7.52 M
買い
BTCTHBBitcoinBitkub2,427,329.95 THB−0.52%7.38 M+9.57%2,441,886.58 THB2,410,100.00 THB18
買い
BTCTRYBitcoin / Turkish LiraBinance3,392,313 TRY−0.40%7.3 M+9.19%3,451,678 TRY3,362,000 TRY96
買い
BTCBRLBitcoin / BRLBinance376,855 BRL−0.03%7.27 M+10.81%381,699 BRL372,691 BRL93
買い