始めましょう

Bitcoin / ARS

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX91,260.0 USD+0.79%3.42 T−22.60%91,749.1 USD90,546.7 USD30.75 M
買い
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance91,284.7 USDT+0.76%6.67 B−18.38%91,779.7 USDT90,595.7 USDT58.27 K
買い
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW91,296.8 USDT+0.77%4.74 B−17.58%91,774.7 USDT90,596.1 USDT40.27 K
買い
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX91,297.4 USDT+0.78%3.53 B−14.46%91,806.0 USDT90,587.9 USDT2.86 B
買い
BTCUSDT.PBitcoin/TetherUSToobit91,280.4 USDT+0.76%3.52 B−10.25%91,775.0 USDT90,595.7 USDT30.85 K
買い
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX91,296.7 USDT+0.77%3.18 B−1.97%91,771.8 USDT90,595.7 USDT25.2 K
買い
BTCUSDT.PBTC USDT PERPETUALPionex91,296.7 USDT+0.77%3.08 B−10.21%91,774.1 USDT90,595.7 USDT26.76 K
買い
BTCUSDT.PBTCUSDT Perpetual ContractBybit91,287.1 USDT+0.76%2.89 B−23.96%91,775.6 USDT90,599.9 USDT25.3 K
買い
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget91,283.5 USDT+0.76%2.22 B−7.16%91,761.3 USDT90,591.6 USDT20.04 K
買い
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase91,306.3 USDC+0.77%1.89 B−31.47%91,801.8 USDC90,601.9 USDC17.78 K
買い
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX91,278.1 USDT+0.75%1.77 B+2.58%91,776.6 USDT90,594.2 USDT16.03 K
買い
BTCUSDT.PBitcoin perpetual contractWhiteBIT91,341.0 USDT+0.82%1.66 B−3.84%91,818.9 USDT90,594.7 USDT13.38 K
買い
BTCUSDTBITCOIN/TETHER USDTBitrue91,341.00 USDT+0.00%1.57 B+19.56%91,455.90 USDT91,244.60 USDT365
買い
BTCUSDTBTC/USDT TETHERCoinW91,338.37 USDT+0.78%1.57 B+11.37%91,793.89 USDT90,632.86 USDT14.48 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance91,253.0 USDC+0.76%1.29 B−27.39%91,763.1 USDC90,562.2 USDC11.44 K
買い
BTCUSDTBitcoin / TetherUSBinance91,341.00 USDT+0.79%946.74 M+1.47%91,810.00 USDT90,628.00 USDT8.68 K
買い
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX91,280.3 USDT+0.76%920.35 M+10.38%91,774.8 USDT90,595.7 USDT8 K
買い
BTCUSDTBitcoin / USDTMEXC91,332.38 USDT+0.78%658.92 M−0.59%91,787.92 USDT90,627.55 USDT6.01 K
買い
BTCUSDTBitcoin/TetherGate91,324.1 USDT+0.77%637.02 M−13.07%91,808.0 USDT90,630.0 USDT5.68 K
買い
BTCUSDTBITCOIN / USDTKCEX91,326.57 USDT+0.77%536.99 M+7.72%91,785.72 USDT90,628.00 USDT4.98 K
買い
BTCUSDT.PBTCUSDT Perpetual ContractZoomex91,281.4 USDT+0.76%468.28 M−7.41%91,772.6 USDT90,587.6 USDT3.77 K
買い
BTCUSDTBTCUSDT SPOTBybit91,331.4 USDT+0.76%449.49 M−21.31%91,806.4 USDT90,640.4 USDT3.98 K
買い
BTCUSDTBitcoin/TetherOKX91,337.6 USDT+0.78%382.14 M+22.47%91,820.0 USDT90,632.9 USDT3.7 K
買い
BTCUSDC.PBitcoin/USD coinToobit91,253.1 USDC+0.76%360.49 M−32.36%91,719.9 USDC90,562.2 USDC2.85 K
買い
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX91,246.1 USD+0.77%313.13 M−29.07%91,753.9 USD90,550.7 USD255.2 M
買い
BTCUSD.PBTC Perpetual Futures ContractDeribit91,325.5 USD−0.23%299.65 M−24.46%91,648.5 USD91,020.0 USD80.67 M
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin91,293.7 USDT+0.75%295.85 M+31.62%91,795.9 USDT90,593.4 USDT223.96 M
買い
BTCUSDTBitcoin/USD Tether SpotBingX91,341.00 USDT+0.79%283.84 M−5.91%91,792.72 USDT90,628.00 USDT2.53 K
買い
BTCUSDTBTCUSDT SPOTBitget91,324.69 USDT+0.77%283.61 M−6.58%91,811.96 USDT90,630.24 USDT2.49 K
買い
BTCUSDBitcoin / USDCrypto.com91,315.01 USD+0.77%277.58 M−51.94%91,788.68 USD90,612.99 USD2.49 K
買い
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK91,296.8 USDT+0.77%276.56 M−0.95%91,773.0 USDT90,595.7 USDT2.23 K
買い
BTCUSDCBitcoin / USDCCoinbase91,284.02 USDC+0.75%271.01 M−51.68%91,764.64 USDC90,598.01 USDC2.19 K
買い
BTCUSDBitcoin / US DollarCoinbase91,284.02 USD+0.76%269.4 M−51.93%91,764.64 USD90,598.01 USD2.19 K
買い
BTCUSDTBitcoin / Tether USDHTX91,297.91 USDT−0.01%257.5 M+19.24%91,416.09 USDT91,214.13 USDT57
買い
BTCUSDTBitcoin / Tether USDPoloniex91,315.50 USDT+0.80%252.05 M−30.11%91,640.62 USDT90,587.72 USDT2.25 K
買い
BTCUSDTBITCOIN/USD TETHERBloFin91,329.55 USDT+0.77%245.01 M+0.97%91,776.81 USDT90,629.07 USDT2.13 K
買い
BTCUSDTBTC / USDT Spot Trading PairPhemex91,342.78 USDT+0.76%242.07 M+1.83%91,787.79 USDT90,622.03 USDT1.95 K
買い
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex91,280.4 USDT+0.76%222.32 M−3.03%91,750.0 USDT90,590.4 USDT1.93 K
買い
BTCUSDTBITCOIN/TETHERUSWEEX91,334.1 USDT−0.00%218.84 M−35.91%91,455.9 USDT91,244.6 USDT56
買い
BTCUSDCBitcoin / USD CoinBinance91,310.92 USDC+0.77%193.7 M−30.72%91,790.70 USDC90,609.99 USDC1.74 K
買い
BTCUSDTBitcoin / TetherKuCoin91,337.5 USDT+0.78%187.5 M−60.81%91,807.2 USDT90,633.8 USDT1.59 K
買い
BTCUSDTBitcoin / TetherCrypto.com91,331.00 USDT+0.77%174.53 M−42.02%91,818.38 USDT90,634.01 USDT1.53 K
買い
BTCUSD.PBTCUSD Perpetual ContractBybit91,240.0 USD+0.74%148.6 M−27.03%91,757.5 USD90,565.9 USD121.79 M
買い
BTCUSDTBitcoin / Tether SPOTBITUNIX91,341.01 USDT+0.79%136.39 M−5.50%91,799.99 USDT90,628.00 USDT1.24 K
買い
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX91,252.4 USDC+0.76%132.1 M−25.03%91,760.1 USDC90,560.0 USDC1.17 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT91,319.73 USDT+0.76%123.77 M+1.57%91,833.24 USDT90,632.47 USDT1 K
買い
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex91,258.7 USD+0.78%116.52 M+12.99%91,726.1 USD90,549.6 USD100.75 M
買い
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget91,264.2 USD+0.79%115.32 M−11.30%91,758.4 USD90,552.7 USD1.06 K
買い
BTCUSDCBITCOIN/USD COINBitrue91,310.91 USDC+0.00%105.6 M−34.46%91,429.00 USDC91,227.61 USDC24
買い
BTCUSDBitcoin / U.S. dollarBitstamp91,300 USD+0.78%101.93 M−33.71%91,728 USD90,590 USD844
買い
BTCUSDBitcoin / U. S. DollarKraken91,271.6 USD+0.75%96.36 M−30.52%91,768.3 USD90,590.0 USD672
買い
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX91,272.2 USDC+0.78%95.85 M−23.38%91,753.3 USDC90,562.2 USDC830
買い
BTCKRWBitcoin / KRWUpBit132,104,000.0 KRW+0.78%89.54 M+0.46%132,880,000.0 KRW131,060,000.0 KRW840
買い
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget91,271.9 USDC+0.79%88.72 M−28.12%91,723.0 USDC90,555.9 USDC846
買い
BTCUSDBitcoin / DollarBitfinex91,271.0 USD+0.74%81.82 M+35.93%91,756.0 USD90,593.0 USD739
買い
BTCUSDCBITCOIN/USD COINWEEX91,300.00 USDC−0.02%74.31 M−41.57%91,429.00 USDC91,224.90 USDC19
買い
FXBTCJPYFX Bitcoin / YenbitFlyer14,290,729 JPY+0.85%72.02 M−21.27%14,362,615 JPY14,171,060 JPY641
買い
BTCUSTBitcoin / USTBitfinex91,320.00000000 USDT+0.76%49.82 M+25.84%91,794.00000000 USDT90,646.00000000 USDT458
買い
BTCKRWBitcoin / South Korean WonBithumb132,060,000 KRW+0.74%36.33 M−12.77%132,761,000 KRW131,091,000 KRW338
買い
BTCUST.PBTCF0 / USTF0Bitfinex91,370.0 USDT+0.79%34.44 M−53.18%91,850.0 USDT90,678.0 USDT284
買い
BTCEURBitcoin / EuroBitvavo77,984 EUR+0.77%31.63 M−40.77%78,364 EUR77,377 EUR276
買い
BTCUSDCBTCUSDC SPOTBybit91,312.8 USDC+0.75%28.65 M−47.14%91,775.0 USDC90,614.7 USDC261
買い
BTCJPYBitcoin / YenbitFlyer14,282,100 JPY+0.88%27.15 M−4.16%14,350,000 JPY14,159,026 JPY243
買い
BTCUSDTBITCOIN / TETHERCoinEx91,305 USDT+0.72%24.9 M+12.27%91,784 USDT90,650 USDT213
買い
BTCEURBitcoin / EuroKraken77,955.1 EUR+0.78%23.5 M+10.58%78,331.0 EUR77,355.0 EUR205
買い
BTCUSDCBitcoin / USD CoinWhiteBIT91,232.56 USDC+0.78%21.07 M+11.51%91,783.36 USDC90,533.82 USDC223
買い
BTCEURBitcoin / EuroCoinbase77,970.19 EUR+0.76%19.94 M+39.37%78,367.51 EUR77,381.00 EUR175
買い
BTCUSDCBitcoin / USDCMEXC91,296.13 USDC+0.75%19.93 M−17.83%91,765.12 USDC90,606.58 USDC177
買い
BTCEURBitcoin / EuroBinance77,972.03 EUR+0.77%17.6 M−19.55%78,375.81 EUR77,372.46 EUR145
買い
BTCUSDBitcoin/USDOKX91,312.8 USD+0.79%16.83 M+13.85%91,788.9 USD90,598.6 USD165
買い
BTCEURBitcoin / EuroWhiteBIT77,819.75 EUR+0.68%15.21 M−40.53%78,215.98 EUR77,214.06 EUR98
買い
BTCUSDBitcoin / U.S. DollarGemini91,309.00 USD+0.79%15.19 M−59.79%91,749.14 USD90,592.94 USD90
買い
BTCRLUSDBTCRL / U.S. DollarGemini91,309.000000 USD+0.79%15.19 M−59.79%91,749.140000 USD90,592.940000 USD90
買い
BTCUSDCBTCU / SDCGemini91,309.000000 USDC+0.79%15.19 M−59.78%91,749.140000 USDC90,592.940000 USDC90
買い
BTCUSDCBitcoin/USD Coin SpotBingX91,310.91 USDC+0.77%14.49 M−35.04%91,777.76 USDC90,609.99 USDC129
買い
BTCUSDC.PBTCPERP Perpetual ContractBybit91,252.7 USDC+0.76%13.62 M−51.35%91,758.6 USDC90,563.2 USDC122
買い
BTCUSDCBitcoin / USD CoinKraken91,302.99 USDC+0.76%12.81 M+7.17%91,736.20 USDC90,613.46 USDC66
買い
BTCJPYBitcoin / JPYBinance14,274,957 JPY+0.92%12.04 M−16.11%14,342,915 JPY14,143,631 JPY91
買い
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit92,357.5 USD−0.15%11.91 M−45.60%92,652.5 USD92,020.0 USD2.07 M
中立
BTCUSDTBitcoin / Tether USDKraken91,339.5 USDT+0.78%11.44 M−54.91%91,761.4 USDT90,639.4 USDT93
買い
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX93,218.8 USD+0.88%10.8 M+102.21%93,757.0 USD92,469.3 USD9.85 M
買い
BTCTRYBitcoin / Turkish LiraBinance3,924,642 TRY+0.86%10.49 M−33.25%3,938,763 TRY3,891,389 TRY81
買い
BTCEURBitcoin / EuroBitstamp77,970 EUR+0.79%10.36 M+30.20%78,342 EUR77,362 EUR90
買い
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit93,442.5 USD−0.11%10.2 M+57.90%93,885.0 USD93,180.0 USD2.99 M
買い
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance92,283.7 USDT+0.81%10.15 M−10.22%92,788.3 USDT91,531.8 USDT102
買い
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit91,294.5 USDC−0.25%10 M−43.22%91,599.5 USDC91,022.5 USDC31
中立
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit91,622.5 USD−0.22%8.86 M+1.46%91,950.0 USD91,327.5 USD1.99 M
買い
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance93,480.5 USDT+0.95%8.41 M+24.28%93,973.8 USDT92,625.9 USDT79
強い買い
BTCUSDCBitcoin / USD CoinKuCoin91,313.4 USDC+0.78%8.29 M−14.66%91,772.8 USDC90,602.7 USDC74
買い
BTCTHBBitcoinBitkub2,882,883.33 THB+1.98%7.81 M+76.63%2,891,255.52 THB2,820,298.44 THB85
買い
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit91,390.0 USD−0.22%7.25 M−63.17%91,680.0 USD91,092.5 USD3.34 M
強い買い
BTCBRLBitcoin / BRLBinance496,354 BRL+0.72%6.79 M−28.42%498,664 BRL492,824 BRL55
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,822,720.21 UAH+1.04%6.11 M+13.48%3,834,651.12 UAH3,783,005.58 UAH48
中立
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit94,532.5 USD−0.23%5.84 M+66.80%94,910.0 USD94,302.5 USD2.49 M
中立
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit91,532.5 USD−0.16%5.21 M+53.77%91,742.5 USD91,157.5 USD509.45 K
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX92,270.8 USD+0.81%5.03 M−33.38%92,790.1 USD91,553.1 USD4.5 M
買い
BTCSOL.PBTC SOL PERPETUALPionex677.26 SOL−0.35%4.98 M+2.17%684.84 SOL674.50 SOL46
売り
BTCUSDCBITCOIN / USDCKCEX91,310.91 USDC+0.77%4.86 M−27.47%91,773.01 USDC90,609.99 USDC43
買い
BTCUSDCBTCUSDC SPOTBitget91,305.40 USDC+0.77%4.68 M−45.86%91,800.00 USDC90,605.61 USDC41
買い
BTCGBPBitcoin / British PoundCoinbase67,815.14 GBP+0.84%4.25 M−29.89%68,081.68 GBP67,252.26 GBP32
買い