始めましょう

Bitcoin / ARS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / ARSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX87,786.9 USD−1.51%8.81 T+24.20%89,183.5 USD87,534.7 USD26.35 M
強い売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance87,880.1 USDT−1.55%12.72 B+23.56%89,316.8 USDT87,650.1 USDT44.82 K
強い売り
BTCUSDT.PBitcoin/TetherUSToobit87,921.7 USDT−1.50%8.29 B+20.84%89,315.6 USDT87,650.1 USDT29.44 K
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit87,897.4 USDT−1.53%6.91 B+32.46%89,312.7 USDT87,650.0 USDT21.56 K
強い売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX87,916.9 USDT−1.51%6.61 B+27.01%89,326.8 USDT87,650.1 USDT2.24 B
強い売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW87,893.8 USDT−1.53%6.2 B+10.49%89,307.9 USDT87,651.1 USDT23.68 K
強い売り
BTCUSDT.PBTC USDT PERPETUALPionex87,921.8 USDT−1.50%5.27 B+21.83%89,315.5 USDT87,650.1 USDT19.37 K
強い売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase87,794.1 USDC−1.55%4.62 B+19.40%89,232.9 USDC87,550.0 USDC16.97 K
強い売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget87,902.3 USDT−1.53%3.9 B+33.52%89,315.3 USDT87,659.7 USDT14.36 K
強い売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX87,886.1 USDT−1.55%3.45 B+0.03%89,307.6 USDT87,650.1 USDT15.26 K
強い売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT87,874.3 USDT−1.56%3.29 B−1.31%89,336.4 USDT87,647.0 USDT14.67 K
強い売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance87,804.9 USDC−1.51%2.94 B+31.64%89,207.8 USDC87,550.0 USDC10.4 K
強い売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX87,894.0 USDT−1.53%2.08 B+11.12%89,300.0 USDT87,655.0 USDT7.54 K
強い売り
BTCUSDTBITCOIN/TETHER USDTBitrue87,960.29 USDT−1.70%1.96 B+19.84%90,599.99 USDT87,704.00 USDT13.46 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex87,911.5 USDT−1.51%1.77 B+39.93%89,305.9 USDT87,647.2 USDT6.69 K
強い売り
BTCUSDTBTC/USDT TETHERCoinW87,951.24 USDT−1.51%1.7 B+45.85%89,348.63 USDT87,702.54 USDT7.32 K
強い売り
BTCUSDTBitcoin / TetherUSBinance87,946.96 USDT−1.52%1.47 B+31.33%89,348.00 USDT87,704.00 USDT5.51 K
強い売り
BTCUSDBitcoin / USDCrypto.com87,809.12 USD−1.55%1.35 B+32.30%89,248.32 USD87,580.13 USD3.95 K
強い売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX87,893.9 USDT−1.54%1.26 B+11.52%89,316.1 USDT87,650.1 USDT3.98 K
強い売り
BTCUSDTBitcoin / USDTMEXC87,929.91 USDT−1.53%1.21 B+22.32%89,352.60 USDT87,697.08 USDT5.11 K
強い売り
BTCUSDTBitcoin/TetherGate87,922.9 USDT−1.54%1.1 B−18.61%89,343.8 USDT87,696.1 USDT4.53 K
強い売り
BTCUSDTBTCUSDT SPOTBybit87,953.5 USDT−1.51%958.33 M+11.28%89,350.0 USDT87,697.3 USDT3.64 K
強い売り
BTCUSDTBTCUSDT SPOTBitget87,943.85 USDT−1.52%830.95 M−33.39%89,350.00 USDT87,696.38 USDT2.78 K
強い売り
BTCUSDTBITCOIN / USDTKCEX87,937.60 USDT−1.53%762.86 M+25.40%89,348.00 USDT87,704.00 USDT3.05 K
強い売り
BTCUSDTBitcoin / TetherCrypto.com87,952.99 USDT−1.51%694.16 M+34.93%89,343.99 USDT87,696.31 USDT2.05 K
強い売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX87,780.0 USD−1.53%671.17 M+46.30%89,187.3 USD87,520.1 USD179.64 M
強い売り
BTCUSDBitcoin / US DollarCoinbase87,798.04 USD−1.53%667.67 M+17.30%89,210.16 USD87,548.86 USD2.34 K
強い売り
BTCUSDCBitcoin / USDCCoinbase87,786.19 USDC−1.54%665.79 M+16.89%89,210.16 USDC87,548.86 USDC2.34 K
強い売り
BTCUSDC.PBitcoin/USD coinToobit87,776.1 USDC−1.55%620.74 M+16.74%89,200.2 USDC87,554.5 USDC2.58 K
強い売り
BTCUSDTBitcoin / TetherKuCoin87,936.7 USDT−1.51%617.37 M+26.28%89,345.0 USDT87,707.1 USDT2.12 K
強い売り
BTCUSD.PBTC Perpetual Futures ContractDeribit87,829.0 USD−0.43%611.15 M+24.31%88,386.0 USD87,788.5 USD45.84 M
売り
BTCUSDTBitcoin/USDTOKX87,932.5 USDT−1.53%604.94 M+54.55%89,348.7 USDT87,702.5 USDT2.28 K
強い売り
BTCUSDTBitcoin/USD Tether SpotBingX87,939.75 USDT−1.53%573.13 M+28.46%89,347.99 USDT87,712.73 USDT2.2 K
強い売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK87,895.4 USDT−1.53%441.56 M+12.06%89,316.3 USDT87,650.1 USDT2.04 K
強い売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin87,930.2 USDT−1.51%411.19 M+45.10%89,318.4 USDT87,651.7 USDT101.04 M
強い売り
BTCUSDCBitcoin / USD CoinBinance87,823.03 USDC−1.54%399.44 M+6.62%89,247.28 USDC87,602.67 USDC1.68 K
強い売り
BTCUSD.PBTCUSD Perpetual ContractBybit87,761.1 USD−1.56%371.45 M+24.77%89,196.5 USD87,531.0 USD109.58 M
強い売り
BTCUSDTBitcoin / Tether USDPoloniex87,886.19 USDT−1.49%360.62 M+22.70%89,292.66 USDT87,671.36 USDT1.99 K
強い売り
BTCUSDTBITCOIN/USD TETHERBloFin87,943.24 USDT−1.52%336.15 M+22.48%89,346.42 USDT87,710.94 USDT1.36 K
強い売り
BTCUSDCBITCOIN/USD COINBitrue87,844.83 USDC−1.72%332.26 M+14.98%90,501.38 USDC87,602.67 USDC2.34 K
売り
BTCUSDTBitcoin / Tether USDHTX87,982.66 USDT−1.66%286.39 M+16.59%90,597.27 USDT87,742.06 USDT2.31 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget87,769.6 USDC−1.54%285.7 M+50.26%89,203.7 USDC87,569.0 USDC864
強い売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX87,781.0 USDC−1.54%254.31 M+26.71%89,201.2 USDC87,553.6 USDC901
強い売り
BTCUSDTBitcoin / Tether SPOTBITUNIX87,937.61 USDT−1.53%252.08 M+3.99%89,348.00 USDT87,704.00 USDT976
強い売り
BTCUSDCBITCOIN/USD COINWEEX87,844.80 USDC−1.72%248.32 M+519.66%90,504.50 USDC87,602.60 USDC2.1 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp87,807 USD−1.53%234.04 M+18.61%89,214 USD87,582 USD857
強い売り
BTCUSDTBTC / USDT Spot Trading PairPhemex87,937.62 USDT−1.53%221.18 M+20.87%89,348.24 USDT87,704.00 USDT1.23 K
強い売り
BTCUSDTBitcoin / Tether USWhiteBIT87,957.54 USDT−1.51%204.67 M+53.35%89,348.00 USDT87,708.00 USDT787
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex87,909.7 USDT−1.52%200.87 M+46.90%89,316.8 USDT87,664.5 USDT518
強い売り
BTCUSDBitcoin / U. S. DollarKraken87,812.5 USD−1.51%196.29 M+56.05%89,202.7 USD87,581.4 USD933
強い売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex87,794.2 USD−1.47%172.08 M−20.99%89,155.8 USD87,526.0 USD57.03 M
強い売り
BTCUST.PBTCF0 / USTF0Bitfinex88,013.0 USDT−1.46%160.81 M+48.20%89,393.0 USDT87,738.0 USDT744
強い売り
BTCEURBitcoin / EuroBitvavo73,466 EUR−1.33%148.3 M+22.39%74,535 EUR73,167 EUR373
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget87,780.6 USD−1.52%144.16 M+47.53%89,177.3 USD87,536.1 USD483
強い売り
BTCUSDTBITCOIN/TETHERUSWEEX87,919.4 USDT−0.98%138.99 M+30,019.47%90,600.0 USDT87,704.0 USDT3.76 K
売り
BTCUSTBitcoin / USTBitfinex87,953.00000000 USDT−1.51%134.72 M−9.28%89,348.00000000 USDT87,700.00000000 USDT561
強い売り
BTCKRWBitcoin / KRWUpBit127,681,000.0 KRW−1.08%128.83 M+27.67%129,080,000.0 KRW127,398,000.0 KRW750
売り
FXBTCJPYFX Bitcoin / YenbitFlyer13,487,959 JPY−1.31%112.9 M+10.39%13,682,293 JPY13,413,068 JPY420
売り
BTCUSDBitcoin / DollarBitfinex87,918.0 USD−1.54%112.79 M+45.00%89,343.0 USD87,657.0 USD546
強い売り
BTCJPYBitcoin / JPYBinance13,500,519 JPY−1.29%112.03 M−16.91%13,687,063 JPY13,433,414 JPY506
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX87,786.2 USDC−1.54%78.34 M+12.92%89,206.5 USDC87,554.4 USDC256
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX87,776.2 USDC−1.55%76.47 M+1,965,497.16%89,205.1 USDC87,554.4 USDC820
強い売り
BTCJPYBitcoin / YenbitFlyer13,492,741 JPY−1.28%60.64 M+12.73%13,682,601 JPY13,424,170 JPY388
売り
BTCUSDCBTCUSDC SPOTBybit87,803.4 USDC−1.56%59.46 M+30.24%89,248.3 USDC87,590.4 USDC193
強い売り
BTCKRWBitcoin / South Korean WonBithumb127,661,000 KRW−1.08%51.57 M+41.87%129,153,000 KRW127,328,000 KRW272
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit87,796.7 USDC−1.54%50.72 M+41.70%89,181.2 USDC87,579.0 USDC131
強い売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit87,888.5 USDC−0.36%47.8 M+129.38%88,357.0 USDC87,831.0 USDC54
売り
BTCEURBitcoin / EuroBinance73,480.87 EUR−1.33%45.74 M+30.23%74,522.79 EUR73,175.01 EUR145
売り
BTCEURBitcoin / EuroKraken73,471.1 EUR−1.27%39.31 M+13.84%74,515.0 EUR73,175.6 EUR153
売り
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit87,880.0 USD−0.40%35.43 M+34.90%88,380.0 USD87,830.0 USD8.49 M
売り
BTCUSDTBITCOIN / TETHERCoinEx87,931 USDT−1.52%35.36 M+41.83%89,318 USDT87,738 USDT116
強い売り
BTCEURBitcoin / EuroCoinbase73,464.37 EUR−1.37%26.33 M+29.93%74,534.79 EUR73,166.55 EUR90
売り
BTCUSDCBitcoin / USDCMEXC87,840.03 USDC−1.52%25.26 M−6.27%89,245.05 USDC87,588.67 USDC73
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX87,823.03 USDC−1.54%25.1 M−7.75%89,247.27 USDC87,602.66 USDC103
強い売り
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit88,467.5 USD−0.45%23.57 M+174.25%89,022.5 USD88,464.5 USD1.17 M
売り
BTCEURBitcoin / EuroBitstamp73,479 EUR−1.31%21.96 M+14.39%74,482 EUR73,200 EUR84
売り
BTCRLUSDBTCRL / U.S. DollarGemini87,808.350000 USD−1.50%21.51 M+19.72%89,197.620000 USD87,573.500000 USD53
強い売り
BTCUSDBitcoin / U.S. DollarGemini87,808.35 USD−1.50%21.51 M+19.72%89,197.62 USD87,573.50 USD53
強い売り
BTCUSDCBTCU / SDCGemini87,808.350000 USDC−1.50%21.51 M+19.78%89,197.620000 USDC87,573.500000 USDC53
強い売り
BTCUSDCBTCUSDC SPOTBitget87,853.42 USDC−1.45%18.28 M−47.44%89,221.64 USDC87,625.00 USDC71
強い売り
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit89,465.0 USD−0.44%17.46 M+111.55%90,007.5 USD89,442.5 USD4.26 M
売り
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit88,126.5 USD−0.41%15.58 M+117.20%88,635.0 USD88,105.0 USD1.12 M
売り
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance88,534.3 USDT−1.49%14.79 M+109.61%89,966.0 USDT88,314.2 USDT66
強い売り
BTCUSDBitcoin/USDOKX87,849.2 USD−1.47%14.27 M+15.99%89,247.7 USD87,600.1 USD60
強い売り
BTCBRLBitcoin / BRLBinance456,664 BRL−1.57%13.41 M−6.78%464,185 BRL455,652 BRL40
強い売り
BTCTRYBitcoin / Turkish LiraBinance3,814,118 TRY−1.53%13.16 M+17.18%3,874,812 TRY3,805,000 TRY54
強い売り
BTCUSDCBitcoin / USD CoinKraken87,837.47 USDC−1.52%12.77 M+51.54%89,230.45 USDC87,612.89 USDC49
強い売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX89,322.4 USD−1.51%11.23 M+20.79%90,746.7 USD88,927.0 USD4.29 M
強い売り
BBTCUSDC30F2026BTCUSDC Futures Contract (Jan 2026)Deribit87,922.5 USDC−0.34%11.02 M+67.05%88,327.5 USDC87,840.0 USDC24
売り
BTCUSDTBitcoin / Tether USDKraken87,957.6 USDT−1.50%10.62 M+18.24%89,336.4 USDT87,700.1 USDT42
強い売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin87,803.5 USDC−1.52%10.15 M+14.04%89,200.0 USDC87,556.0 USDC1.54 M
強い売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX88,416.6 USD−1.53%9.63 M+93.50%89,861.7 USD88,219.0 USD2.61 M
強い売り
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance89,537.2 USDT−1.49%9.14 M+26.58%90,969.3 USDT89,312.1 USDT40
強い売り
BTCUSDTBitcoin / TetherCoinbase87,925.46 USDT−1.54%8.37 M+15.63%89,308.67 USDT87,698.20 USDT34
強い売り
BTCTHBBitcoinBitkub2,733,753.11 THB−1.84%7.3 M+19.24%2,807,973.01 THB2,727,272.00 THB46
売り
BTCGBPBitcoin / British PoundCoinbase63,597.40 GBP−1.34%6.81 M−22.47%64,538.89 GBP63,340.58 GBP22
売り
BTCUSDCBitcoin / USD CoinWhiteBIT87,785.53 USDC−1.59%6.06 M−28.39%89,261.24 USDC87,606.78 USDC23
強い売り
BTCUSDCBitcoin / USD CoinKuCoin87,842.0 USDC−1.53%5.71 M−1.71%89,218.8 USDC87,620.0 USDC21
強い売り
BTCCHFBitcoin / Swiss FrancKraken67,439.6 CHF−1.16%4.99 M+115.31%68,276.1 CHF67,204.8 CHF21
売り
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit90,662.5 USD−0.39%4.93 M+99.12%91,177.5 USD90,570.0 USD482.91 K
売り