始めましょう

Bitcoin / Australian Dollar

トレードなし
概要ニュースコミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin / Australian Dollarのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,537.0 USD−1.32%6.7 T−52.62%71,608.3 USD67,271.4 USD84.49 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,588.7 USDT−1.34%20.2 B−52.42%71,690.0 USDT67,250.0 USDT255.5 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,577.8 USDT−1.32%9.49 B−55.79%71,689.3 USDT67,320.1 USDT8.47 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,575.5 USDT−1.35%8.42 B−53.24%71,653.2 USDT67,307.3 USDT107.04 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex69,582.8 USDT−1.36%7.25 B−49.71%71,666.5 USDT67,269.2 USDT90.8 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,577.3 USDT−1.34%5.75 B−20.80%71,666.5 USDT67,286.4 USDT70.21 K
売り
BTCUSDTBTC/USDT TETHERCoinW69,622.04 USDT−1.31%4.87 B+20.76%71,613.46 USDT67,363.22 USDT59.73 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,573.0 USDT−1.33%4.78 B−43.78%71,650.0 USDT67,288.4 USDT62.23 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,541.9 USDC−1.36%3.58 B−51.89%71,625.6 USDC67,270.4 USDC45.6 K
売り
BTCUSDTBitcoin / TetherUSBinance69,616.00 USDT−1.36%3.26 B−53.87%71,690.07 USDT67,300.00 USDT42.64 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,579.7 USDT−1.35%2.88 B−70.43%71,662.2 USDT67,293.1 USDT39.44 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,587.9 USDT−1.34%2.84 B−39.44%71,641.0 USDT67,300.0 USDT36.98 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue69,590.00 USDT+0.65%2.48 B−13.16%69,874.19 USDT68,599.42 USDT4.72 K
売り
BTCUSDT.PBitcoin/TetherUSToobit69,577.3 USDT−1.37%2.41 B−40.22%71,699.7 USDT67,250.0 USDT32.58 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,581.4 USDC−1.31%2.29 B−21.63%71,661.3 USDC67,281.2 USDC29.7 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,588.0 USDT−1.33%2.19 B−45.50%71,691.4 USDT67,271.0 USDT27.63 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,577.3 USDT−1.36%2.04 B+5.24%71,661.0 USDT67,277.0 USDT25.38 K
売り
BTCUSDTBitcoin/TetherGate69,618.7 USDT−1.36%2.03 B−22.48%71,691.0 USDT67,337.9 USDT25.91 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,577.3 USDT−1.36%1.59 B−48.94%71,664.5 USDT67,271.7 USDT19.17 K
売り
BTCUSDTBitcoin / USDTMEXC69,623.74 USDT−1.34%1.51 B−52.25%71,679.19 USDT67,336.86 USDT19.48 K
売り
BTCUSDTBITCOIN / USDTKCEX69,616.00 USDT−1.35%1.42 B−42.29%71,666.62 USDT67,350.00 USDT18.49 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,577.3 USDT−1.36%1.19 B−51.95%71,665.9 USDT67,286.9 USDT15.06 K
売り
BTCUSDTBTCUSDT SPOTBybit69,618.2 USDT−1.34%1.04 B−50.54%71,691.2 USDT67,339.0 USDT13.51 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX69,596.0 USDT+0.66%1.04 B−52.89%69,887.9 USDT68,576.4 USDT2.5 K
売り
BTCUSDTBitcoin/USDTOKX69,613.0 USDT−1.35%1.02 B−57.49%71,690.0 USDT67,350.0 USDT12.95 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,505.2 USD−1.39%970.72 M−60.13%71,611.1 USD67,256.7 USD850.8 M
売り
BTCUSDC.PBitcoin/USD coinToobit69,545.3 USDC−1.35%947.63 M−52.86%71,597.1 USDC67,293.7 USDC12.11 K
売り
BTCUSDCBitcoin / USDCCoinbase69,579.73 USDC−1.31%946.88 M−71.78%71,648.05 USDC67,293.26 USDC10.47 K
売り
BTCUSDBitcoin / US DollarCoinbase69,579.73 USD−1.33%944.14 M−71.41%71,648.05 USD67,293.26 USD10.47 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit69,582.5 USD+2.22%833.16 M−67.67%69,962.5 USD67,583.0 USD340.76 M
売り
BTCUSDTBTCUSDT SPOTBitget69,616.27 USDT−1.35%813.77 M−46.14%71,685.29 USDT67,333.34 USDT10.51 K
売り
BTCUSDTBitcoin / TetherKuCoin69,616.4 USDT−1.35%807.57 M−43.37%71,690.9 USDT67,345.0 USDT10.13 K
売り
BTCUSDCBITCOIN/USD COINBitrue69,548.89 USDC+0.66%792.53 M−63.25%69,788.96 USDC68,545.50 USDC1.9 K
売り
BTCUSDBitcoin / USDCrypto.com69,592.19 USD−1.32%785.14 M−55.61%71,664.62 USD67,307.85 USD8.86 K
売り
BTCUSDTBitcoin / Tether USDPoloniex69,589.03 USDT−1.45%735.13 M−40.41%71,691.53 USDT67,324.67 USDT8.8 K
売り
BTCUSDCBitcoin / USD CoinBinance69,588.23 USDC−1.34%715.99 M−57.65%71,663.00 USDC67,309.33 USDC8.73 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,537.4 USDC−1.35%689.77 M−30.39%71,596.7 USDC67,259.9 USDC9.03 K
売り
BTCUSDCBITCOIN/USD COINWEEX69,580.80 USDC+0.70%606.69 M−39.84%69,830.60 USDC68,509.80 USDC1.84 K
売り
BTCUSDTBitcoin / TetherCrypto.com69,630.09 USDT−1.32%578.12 M−47.57%71,693.33 USDT67,344.99 USDT7.06 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit69,527.9 USD−1.36%554.47 M−51.30%71,617.6 USD67,263.0 USD502.87 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX69,616.01 USDT−1.35%537.8 M−21.63%71,683.88 USDT67,339.67 USDT6.86 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin69,622.73 USDT−1.34%483.45 M−35.97%71,689.68 USDT67,362.50 USDT6.15 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp69,551 USD−1.36%438.22 M−51.70%71,622 USD67,313 USD5.04 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,571.9 USDT−1.37%420.18 M−42.35%71,645.9 USDT67,299.4 USDT5.11 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,582.5 USDT−1.33%402.91 M−57.29%71,671.8 USDT67,272.9 USDT328.68 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,577.2 USDT−1.34%397 M−39.82%71,663.4 USDT67,277.1 USDT5.06 K
売り
BTCKRWBitcoin / KRWUpBit103,066,000.0 KRW−1.84%393.4 M−59.66%106,500,000.0 KRW99,599,000.0 KRW4.74 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX69,616.00 USDT−1.35%392.72 M−48.46%71,690.07 USDT67,350.00 USDT5.08 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,603 USDT−1.36%390.58 M−42.93%71,674 USDT67,295 USDT5.02 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,537.7 USDC−1.34%357.23 M−36.40%71,624.7 USDC67,292.1 USDC4.54 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,548.7 USDC−1.34%272.79 M−37.38%71,615.5 USDC67,291.9 USDC3.56 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,533.5 USD−1.36%263.1 M−22.47%71,618.9 USD67,129.0 USD213.98 M
売り
BTCUSDBitcoin / U. S. DollarKraken69,556.1 USD−1.37%235.8 M−62.18%71,631.2 USD67,343.8 USD2.75 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT69,613.78 USDT−1.34%210.32 M−52.03%71,684.09 USDT67,353.50 USDT2.93 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex69,613.77 USDT−1.35%194.8 M+19.95%71,636.35 USDT67,345.92 USDT2.46 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex69,692.0 USDT−1.22%181.51 M−58.24%71,783.0 USDT67,398.0 USDT2.33 K
売り
BTCUSDTBitcoin / Tether USDHTX69,629.74 USDT+0.69%168.84 M−50.54%69,904.73 USDT68,579.97 USDT551
売り
BTCJPYBitcoin / JPYBinance10,952,588 JPY−1.49%165.24 M−28.42%11,299,109 JPY10,595,371 JPY1.92 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,545.3 USDC−1.37%164.72 M+2,194.58%71,624.1 USDC67,276.3 USDC2.35 K
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit69,546.3 USDC−1.34%156.12 M−60.49%71,621.7 USDC67,285.4 USDC1.95 K
売り
BTCUSDBitcoin / DollarBitfinex69,688.0 USD−1.35%146.76 M−42.31%71,768.0 USD67,367.0 USD1.86 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,948,422 JPY−1.33%142.91 M−44.25%11,287,800 JPY10,582,531 JPY1.78 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,546.7 USDC−1.36%141.38 M−42.75%71,624.9 USDC67,279.8 USDC1.77 K
売り
BTCUSTBitcoin / USTBitfinex69,638.00000000 USDT−1.34%133.12 M−46.99%71,691.00000000 USDT67,350.00000000 USDT1.66 K
売り
BTCKRWBitcoin / South Korean WonBithumb102,896,000 KRW−1.93%117.74 M−74.95%106,410,000 KRW99,500,000 KRW1.41 K
売り
BTCUSDCBTCUSDC SPOTBybit69,562.1 USDC−1.37%94.49 M−47.86%71,642.2 USDC67,311.4 USDC1.14 K
売り
BTCJPYBitcoin / YenbitFlyer10,954,108 JPY−1.48%91.8 M−48.09%11,296,000 JPY10,600,000 JPY1.11 K
売り
BTCEURBitcoin / EuroBitvavo59,067 EUR−1.24%88.35 M−64.97%60,749 EUR57,050 EUR1.06 K
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,501.3 USD−1.33%74.16 M−66.04%71,583.0 USD67,234.5 USD918
売り
BTCEURBitcoin / EuroBinance59,071.15 EUR−1.25%70.08 M−55.01%60,791.91 EUR57,070.15 EUR866
売り
BTCEURBitcoin / EuroKraken59,028.2 EUR−1.26%54.95 M−76.72%60,700.0 EUR57,038.0 EUR676
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,538.5 USDC+2.14%52.13 M−62.41%69,939.5 USDC67,580.5 USDC368
売り
BTCUSDBitcoin / U.S. DollarGemini69,562.23 USD−1.35%48.95 M−68.84%71,632.23 USD67,327.76 USD584
売り
BTCRLUSDBTCRL / U.S. DollarGemini69,562.230000 USD−1.35%48.95 M−68.84%71,632.230000 USD67,327.760000 USD584
売り
BTCUSDCBTCU / SDCGemini69,569.110000 USDC−1.36%48.93 M−68.44%71,632.230000 USDC67,327.760000 USDC584
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,929.5 USDT−1.23%48.27 M−50.35%71,970.8 USDT67,609.9 USDT550
売り
BTCUSDBitcoin/USDOKX69,590.9 USD−1.31%44.96 M−67.63%71,666.3 USD67,296.8 USD543
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,592.5 USD+2.12%44.05 M−52.25%69,925.0 USD67,650.0 USD10.57 M
売り
BTCUSDTBITCOIN / TETHERCoinEx69,600 USDT−1.38%40.66 M−53.38%71,677 USDT67,343 USDT502
売り
BTCUSDCBitcoin/USD Coin SpotBingX69,580.62 USDC−1.35%39.14 M−49.22%71,657.92 USDC67,316.66 USDC476
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,514.5 USD−1.16%37.67 M−43.62%72,503.7 USD68,156.0 USD34.82 M
売り
BTCUSDCBTCUSDC SPOTBitget69,550.62 USDC−1.39%35.91 M−47.72%71,649.57 USDC67,331.98 USDC473
売り
BTCUSDCBitcoin / USD CoinKuCoin69,579.3 USDC−1.36%35.17 M−11.70%71,649.4 USDC67,341.2 USDC439
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,833.6 USD−1.27%34.71 M−55.92%71,906.7 USD67,556.6 USD29.08 M
売り
BTCEURBitcoin / EuroCoinbase59,070.00 EUR−1.28%34.49 M−72.53%60,799.64 EUR57,105.48 EUR390
売り
BTCUSDCBitcoin / USD CoinKraken69,576.05 USDC−1.41%33 M−59.55%71,635.00 USDC67,240.03 USDC401
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,587.5 USD+2.37%30.63 M−65.54%70,817.5 USD68,452.5 USD8.33 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,807.5 USD+2.18%28.93 M−81.10%70,300.0 USD67,777.5 USD10.66 M
売り
BTCEURBitcoin / EuroBitstamp59,040 EUR−1.28%22.67 M−60.87%60,691 EUR57,098 EUR275
売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,475.0 USDC+1.73%22.49 M+8,162,761.89%70,032.5 USDC67,725.0 USDC198
中立
BTCTRYBitcoin / Turkish LiraBinance3,035,899 TRY−1.30%21.63 M−49.34%3,124,577 TRY2,936,001 TRY272
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,560.0 USD+2.57%21.62 M−65.05%71,680.0 USD69,287.5 USD12.65 M
売り
BTCUSDTBitcoin / Tether USDKraken69,625.2 USDT−1.41%21.56 M−79.77%71,788.0 USDT67,369.4 USDT251
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,530.0 USD+2.15%21.04 M−60.24%69,892.5 USD67,605.0 USD9.12 M
中立
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,630.2 USDT−1.10%18.05 M−44.34%72,570.9 USDT68,162.0 USDT207
売り
BTCBRLBitcoin / BRLBinance364,598 BRL−1.42%17.16 M−61.69%375,780 BRL353,176 BRL210
売り
BTCUSDCBitcoin / USDCMEXC69,595.73 USDC−1.31%16.96 M−45.26%71,636.19 USDC67,322.12 USDC221
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,555.0 USD+2.92%15.15 M−36.73%72,600.0 USD70,295.0 USD5.82 M
売り
BTCTHBBitcoinBitkub2,199,432.78 THB+0.90%15.12 M−35.80%2,199,900.00 THB2,168,928.07 THB3
売り
BTCEURBitcoin / EuroWhiteBIT58,833.42 EUR−1.88%14.19 M−60.79%60,703.32 EUR57,138.53 EUR196
売り