取引所
利用可能な全市場におけるビットコイン/ブラジル・レアルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 68,546.9 USD | −2.73% | 9.47 T | −48.69% | 71,608.3 USD | 67,271.4 USD | 43.9 M | 売り | ||
| 68,574.0 USDT | −2.78% | 29.9 B | −42.03% | 71,690.0 USDT | 67,250.0 USDT | 138.48 K | 売り | ||
| 68,609.5 USDT | −2.70% | 14.16 B | −46.00% | 71,689.3 USDT | 67,320.1 USDT | 4.45 B | 売り | ||
| 68,625.2 USDT | −2.69% | 11.38 B | −49.18% | 71,653.2 USDT | 67,307.3 USDT | 51.1 K | 売り | ||
| 68,581.7 USDT | −2.78% | 10.47 B | −38.93% | 71,666.5 USDT | 67,269.2 USDT | 47.35 K | 売り | ||
| 68,579.0 USDT | −2.75% | 7.27 B | +1.76% | 71,666.5 USDT | 67,286.4 USDT | 34.66 K | 売り | ||
| 68,597.0 USDT | −2.71% | 6.08 B | −41.94% | 71,650.0 USDT | 67,288.4 USDT | 29.6 K | 売り | ||
| 68,577.5 USDC | −2.73% | 5.33 B | −38.06% | 71,625.6 USDC | 67,270.4 USDC | 23.75 K | 売り | ||
| 68,614.04 USDT | −2.78% | 4.71 B | −43.56% | 71,690.07 USDT | 67,300.00 USDT | 21.08 K | 売り | ||
| 68,627.56 USDT | −2.72% | 4.55 B | +9.40% | 71,613.46 USDT | 67,363.22 USDT | 28.94 K | 売り | ||
| 68,602.6 USDT | −2.74% | 3.56 B | −44.82% | 71,641.0 USDT | 67,300.0 USDT | 18.6 K | 売り | ||
| 68,585.9 USDC | −2.72% | 2.76 B | −36.79% | 71,661.3 USDC | 67,281.2 USDC | 19.18 K | 売り | ||
| 68,611.1 USDT | −2.72% | 2.75 B | −37.40% | 71,691.4 USDT | 67,271.0 USDT | 11.92 K | 売り | ||
| 68,612.63 USDT | −0.07% | 2.64 B | −1.69% | 71,751.33 USDT | 67,350.00 USDT | 24.8 K | 売り | ||
| 68,570.7 USDT | −2.78% | 2.6 B | −80.21% | 71,662.2 USDT | 67,293.1 USDT | 8.94 K | 売り | ||
| 68,648.1 USDT | −2.73% | 2.42 B | +9.32% | 71,691.0 USDT | 67,337.9 USDT | 11.96 K | 売り | ||
| 68,573.9 USDT | −2.78% | 2.37 B | −40.40% | 71,664.5 USDT | 67,271.7 USDT | 9.81 K | 売り | ||
| 68,570.01 USDC | −2.75% | 2.3 B | −38.63% | 71,648.05 USDC | 67,293.26 USDC | 6.06 K | 売り | ||
| 68,592.02 USD | −2.73% | 2.28 B | −36.79% | 71,648.05 USD | 67,293.26 USD | 6.06 K | 売り | ||
| 68,594.5 USDT | −2.75% | 2.11 B | +16.67% | 71,661.0 USDT | 67,277.0 USDT | 10.67 K | 売り | ||
| 68,590.3 USDT | −2.77% | 2.01 B | −72.18% | 71,699.7 USDT | 67,250.0 USDT | 9.82 K | 売り | ||
| 68,604.53 USDT | −2.78% | 1.99 B | −51.48% | 71,679.19 USDT | 67,336.86 USDT | 9.12 K | 売り | ||
| 68,616.00 USDT | −2.77% | 1.82 B | −36.01% | 71,666.62 USDT | 67,350.00 USDT | 8.38 K | 売り | ||
| 68,595.5 USDT | −2.75% | 1.74 B | −41.91% | 71,665.9 USDT | 67,286.9 USDT | 8.07 K | 売り | ||
| 68,572.5 USD | +0.74% | 1.59 B | −42.48% | 68,751.5 USD | 67,726.5 USD | 34.92 M | 売り | ||
| 68,580.2 USD | −2.70% | 1.59 B | −44.01% | 71,611.1 USD | 67,256.7 USD | 488.22 M | 売り | ||
| 68,607.3 USDT | −0.05% | 1.46 B | −43.22% | 71,746.4 USDT | 67,350.0 USDT | 13.84 K | 売り | ||
| 68,638.9 USDT | −2.73% | 1.42 B | −50.30% | 71,690.0 USDT | 67,350.0 USDT | 7.06 K | 売り | ||
| 68,648.2 USDT | −2.71% | 1.37 B | −47.95% | 71,691.2 USDT | 67,339.0 USDT | 6.9 K | 売り | ||
| 68,546.4 USDC | −2.77% | 1.33 B | −43.11% | 71,597.1 USDC | 67,293.7 USDC | 6.1 K | 売り | ||
| 68,617.10 USD | −2.71% | 1.29 B | −42.10% | 71,664.62 USD | 67,307.85 USD | 3.88 K | 売り | ||
| 68,586.38 USDC | −0.02% | 1.2 B | −54.92% | 71,700.86 USDC | 67,316.74 USDC | 10.89 K | 売り | ||
| 68,594.17 USDC | −2.75% | 1.1 B | −44.30% | 71,663.00 USDC | 67,309.33 USDC | 3.55 K | 売り | ||
| 68,615.4 USDT | −2.77% | 980.66 M | −45.57% | 71,690.9 USDT | 67,345.0 USDT | 4.95 K | 売り | ||
| 68,604.11 USDT | −2.85% | 964.57 M | −21.51% | 71,691.53 USDT | 67,324.67 USDT | 3.58 K | 売り | ||
| 68,618.30 USDT | −2.76% | 937.67 M | −44.05% | 71,685.29 USDT | 67,333.34 USDT | 4.57 K | 売り | ||
| 68,595.20 USDC | −0.00% | 865.05 M | −35.06% | 71,702.70 USDC | 67,315.60 USDC | 8.04 K | 売り | ||
| 68,616.00 USDT | −2.76% | 802.13 M | −37.06% | 71,693.33 USDT | 67,344.99 USDT | 2.7 K | 売り | ||
| 68,571.0 USDC | −2.72% | 798.85 M | −21.36% | 71,596.7 USDC | 67,259.9 USDC | 4.72 K | 売り | ||
| 68,577.6 USD | −2.71% | 746.89 M | −47.91% | 71,617.6 USD | 67,263.0 USD | 310.91 M | 売り | ||
| 68,577.9 USDT | −2.76% | 693.58 M | −41.70% | 71,671.8 USDT | 67,272.9 USDT | 179.48 M | 売り | ||
| 68,593 USD | −2.72% | 684.11 M | −31.14% | 71,622 USD | 67,313 USD | 2.72 K | 売り | ||
| 68,645.03 USDT | −2.73% | 657.74 M | +2.42% | 71,683.88 USDT | 67,339.67 USDT | 3.27 K | 売り | ||
| 101,795,000.0 KRW | −3.05% | 641.14 M | −39.77% | 106,500,000.0 KRW | 99,599,000.0 KRW | 3.27 K | 売り | ||
| 68,612.54 USDT | −2.77% | 601.09 M | −35.39% | 71,689.68 USDT | 67,362.50 USDT | 2.81 K | 売り | ||
| 68,592.9 USDT | −2.73% | 540.34 M | −24.28% | 71,663.4 USDT | 67,277.1 USDT | 2.43 K | 売り | ||
| 68,571.3 USDC | −2.71% | 531.54 M | −21.45% | 71,624.7 USDC | 67,292.1 USDC | 2.36 K | 売り | ||
| 68,614.04 USDT | −2.77% | 524.88 M | −40.21% | 71,690.07 USDT | 67,350.00 USDT | 2.48 K | 売り | ||
| 68,566.3 USDT | −2.79% | 524.51 M | −35.75% | 71,645.9 USDT | 67,299.4 USDT | 2.5 K | 売り | ||
| 68,584 USDT | −2.80% | 470.64 M | −42.13% | 71,674 USDT | 67,295 USDT | 2 K | 売り | ||
| 68,602.8 USD | −2.72% | 416.44 M | −51.52% | 71,631.2 USD | 67,343.8 USD | 1.56 K | 売り | ||
| 101,707,000 KRW | −3.06% | 387.8 M | +32.48% | 106,410,000 KRW | 99,500,000 KRW | 888 | 売り | ||
| 68,556.4 USD | −2.75% | 345.85 M | −21.26% | 71,618.9 USD | 67,129.0 USD | 166.08 M | 売り | ||
| 68,577.4 USDC | −2.72% | 336.87 M | −39.74% | 71,615.5 USDC | 67,291.9 USDC | 1.81 K | 売り | ||
| 68,572.5 USDC | −2.72% | 332.17 M | +20.58% | 71,621.7 USDC | 67,285.4 USDC | 1.14 K | 売り | ||
| 68,643.0 USDT | −2.71% | 299.4 M | −32.09% | 71,783.0 USDT | 67,398.0 USDT | 779 | 売り | ||
| 68,632.04 USDT | −2.73% | 243.84 M | −48.51% | 71,684.09 USDT | 67,353.50 USDT | 551 | 売り | ||
| 68,628.25 USDT | −0.02% | 224.6 M | −45.57% | 71,747.79 USDT | 67,341.64 USDT | 1.73 K | 売り | ||
| 68,709.0 USD | −2.73% | 218 M | −25.87% | 71,768.0 USD | 67,367.0 USD | 1.05 K | 売り | ||
| 10,802,423 JPY | −2.84% | 208.76 M | −8.07% | 11,299,109 JPY | 10,595,371 JPY | 1.04 K | 売り | ||
| 68,621.00000000 USDT | −2.78% | 188.06 M | −43.32% | 71,691.00000000 USDT | 67,350.00000000 USDT | 893 | 売り | ||
| 10,795,065 JPY | −2.71% | 186.28 M | −42.22% | 11,287,800 JPY | 10,582,531 JPY | 974 | 売り | ||
| 68,621.05 USDT | −2.76% | 176.59 M | +14.18% | 71,636.35 USDT | 67,345.92 USDT | 1.01 K | 売り | ||
| 68,574.0 USDC | −2.74% | 170.24 M | −41.84% | 71,624.9 USDC | 67,279.8 USDC | 802 | 売り | ||
| 58,228 EUR | −2.64% | 165.88 M | −49.61% | 60,749 EUR | 57,050 EUR | 509 | 売り | ||
| 58,187.2 EUR | −2.66% | 131.03 M | −57.70% | 60,700.0 EUR | 57,038.0 EUR | 285 | 売り | ||
| 68,612.0 USDC | −2.72% | 129.49 M | −39.14% | 71,642.2 USDC | 67,311.4 USDC | 537 | 売り | ||
| 10,800,000 JPY | −2.87% | 119.71 M | −38.52% | 11,296,000 JPY | 10,600,000 JPY | 734 | 売り | ||
| 58,246.27 EUR | −2.63% | 115.69 M | −26.29% | 60,791.91 EUR | 57,070.15 EUR | 405 | 売り | ||
| 68,556.2 USD | −2.68% | 103.25 M | −71.66% | 71,583.0 USD | 67,234.5 USD | 502 | 売り | ||
| 68,618.4 USD | −2.69% | 90.87 M | −27.81% | 71,666.3 USD | 67,296.8 USD | 253 | 売り | ||
| 68,872.2 USDT | −2.72% | 85.27 M | −11.18% | 71,970.8 USDT | 67,609.9 USDT | 408 | 売り | ||
| 68,577.5 USDC | −2.74% | 84.17 M | +1,072.46% | 71,624.1 USDC | 67,276.3 USDC | 1.18 K | 売り | ||
| 58,245.74 EUR | −2.66% | 83.59 M | −37.82% | 60,799.64 EUR | 57,105.48 EUR | 184 | 売り | ||
| 68,765.0 USD | +0.66% | 83.46 M | −52.16% | 68,927.5 USD | 67,937.5 USD | 940.21 K | 売り | ||
| 68,578.31 USD | −2.75% | 82.16 M | −65.49% | 71,632.23 USD | 67,327.76 USD | 343 | 売り | ||
| 68,578.310000 USD | −2.75% | 82.16 M | −65.49% | 71,632.230000 USD | 67,327.760000 USD | 343 | 売り | ||
| 68,578.310000 USDC | −2.76% | 81.69 M | −65.45% | 71,632.230000 USDC | 67,327.760000 USDC | 343 | 売り | ||
| 68,620.5 USDC | +0.79% | 80.93 M | −48.82% | 68,762.0 USDC | 67,724.0 USDC | 48 | 売り | ||
| 68,600.0 USD | +0.67% | 69.23 M | −24.24% | 68,742.5 USD | 68,000.0 USD | 2.09 M | 売り | ||
| 69,467.5 USD | +0.75% | 64.58 M | −49.23% | 69,637.5 USD | 68,650.0 USD | 716.04 K | 売り | ||
| 68,605 USDT | −2.79% | 58.43 M | −46.95% | 71,677 USDT | 67,343 USDT | 229 | 売り | ||
| 68,612.79 USDC | −2.72% | 57.65 M | −36.37% | 71,657.92 USDC | 67,316.66 USDC | 208 | 売り | ||
| 68,600.14 USDC | −2.80% | 56.52 M | −50.89% | 71,635.00 USDC | 67,240.03 USDC | 223 | 売り | ||
| 69,425.2 USD | −2.69% | 54.9 M | −38.74% | 72,503.7 USD | 68,156.0 USD | 21.88 M | 売り | ||
| 68,801.7 USD | −2.73% | 53.57 M | −48.96% | 71,906.7 USD | 67,556.6 USD | 21.8 M | 売り | ||
| 68,613.11 USDC | −2.72% | 46.56 M | −35.62% | 71,649.57 USDC | 67,331.98 USDC | 242 | 売り | ||
| 68,599.9 USDC | −2.75% | 41.16 M | +5.53% | 71,649.4 USDC | 67,341.2 USDC | 218 | 売り | ||
| 70,315.0 USD | +0.78% | 41.11 M | −63.52% | 70,455.5 USD | 69,462.5 USD | 992.5 K | 売り | ||
| 58,211 EUR | −2.66% | 40.41 M | −37.73% | 60,691 EUR | 57,098 EUR | 99 | 売り | ||
| 68,597.5 USD | +0.78% | 35.24 M | −49.03% | 68,687.5 USD | 67,722.5 USD | 995.11 K | 中立 | ||
| 68,663.9 USDT | −2.77% | 34.49 M | −71.28% | 71,788.0 USDT | 67,369.4 USDT | 85 | 売り | ||
| 2,992,501 TRY | −2.71% | 30.98 M | −34.17% | 3,124,577 TRY | 2,936,001 TRY | 113 | 売り | ||
| 359,862 BRL | −2.70% | 30.47 M | −35.16% | 375,780 BRL | 353,176 BRL | 93 | 売り | ||
| 69,497.7 USDT | −2.69% | 26.27 M | −25.94% | 72,570.9 USDT | 68,162.0 USDT | 126 | 売り | ||
| 2,948,374.91 UAH | −3.11% | 24.76 M | −36.75% | 3,089,887.70 UAH | 2,892,198.12 UAH | 90 | 売り | ||
| 50,465.93 GBP | −2.74% | 21.56 M | −49.84% | 52,680.04 GBP | 49,538.83 GBP | 65 | 売り | ||
| 2,169,735.41 THB | −1.73% | 21.31 M | −26.25% | 2,350,000.00 THB | 2,130,000.00 THB | 213 | 売り | ||
| 68,575.38 USDC | −2.75% | 19.7 M | −58.68% | 71,636.19 USDC | 67,322.12 USDC | 105 | 売り | ||
| 68,598.85 USDT | −2.80% | 18.62 M | −49.78% | 71,656.01 USDT | 67,360.93 USDT | 68 | 売り |