始めましょう

ビットコイン／ブラジル・レアル

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるビットコイン／ブラジル・レアルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,546.9 USD−2.73%9.47 T−48.69%71,608.3 USD67,271.4 USD43.9 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,574.0 USDT−2.78%29.9 B−42.03%71,690.0 USDT67,250.0 USDT138.48 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,609.5 USDT−2.70%14.16 B−46.00%71,689.3 USDT67,320.1 USDT4.45 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,625.2 USDT−2.69%11.38 B−49.18%71,653.2 USDT67,307.3 USDT51.1 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,581.7 USDT−2.78%10.47 B−38.93%71,666.5 USDT67,269.2 USDT47.35 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,579.0 USDT−2.75%7.27 B+1.76%71,666.5 USDT67,286.4 USDT34.66 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,597.0 USDT−2.71%6.08 B−41.94%71,650.0 USDT67,288.4 USDT29.6 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,577.5 USDC−2.73%5.33 B−38.06%71,625.6 USDC67,270.4 USDC23.75 K
売り
BTCUSDTBitcoin / TetherUSBinance68,614.04 USDT−2.78%4.71 B−43.56%71,690.07 USDT67,300.00 USDT21.08 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,627.56 USDT−2.72%4.55 B+9.40%71,613.46 USDT67,363.22 USDT28.94 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,602.6 USDT−2.74%3.56 B−44.82%71,641.0 USDT67,300.0 USDT18.6 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,585.9 USDC−2.72%2.76 B−36.79%71,661.3 USDC67,281.2 USDC19.18 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,611.1 USDT−2.72%2.75 B−37.40%71,691.4 USDT67,271.0 USDT11.92 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,612.63 USDT−0.07%2.64 B−1.69%71,751.33 USDT67,350.00 USDT24.8 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,570.7 USDT−2.78%2.6 B−80.21%71,662.2 USDT67,293.1 USDT8.94 K
売り
BTCUSDTBitcoin/TetherGate68,648.1 USDT−2.73%2.42 B+9.32%71,691.0 USDT67,337.9 USDT11.96 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,573.9 USDT−2.78%2.37 B−40.40%71,664.5 USDT67,271.7 USDT9.81 K
売り
BTCUSDCBitcoin / USDCCoinbase68,570.01 USDC−2.75%2.3 B−38.63%71,648.05 USDC67,293.26 USDC6.06 K
売り
BTCUSDBitcoin / US DollarCoinbase68,592.02 USD−2.73%2.28 B−36.79%71,648.05 USD67,293.26 USD6.06 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,594.5 USDT−2.75%2.11 B+16.67%71,661.0 USDT67,277.0 USDT10.67 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,590.3 USDT−2.77%2.01 B−72.18%71,699.7 USDT67,250.0 USDT9.82 K
売り
BTCUSDTBitcoin / USDTMEXC68,604.53 USDT−2.78%1.99 B−51.48%71,679.19 USDT67,336.86 USDT9.12 K
売り
BTCUSDTBITCOIN / USDTKCEX68,616.00 USDT−2.77%1.82 B−36.01%71,666.62 USDT67,350.00 USDT8.38 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,595.5 USDT−2.75%1.74 B−41.91%71,665.9 USDT67,286.9 USDT8.07 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,572.5 USD+0.74%1.59 B−42.48%68,751.5 USD67,726.5 USD34.92 M
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,580.2 USD−2.70%1.59 B−44.01%71,611.1 USD67,256.7 USD488.22 M
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,607.3 USDT−0.05%1.46 B−43.22%71,746.4 USDT67,350.0 USDT13.84 K
売り
BTCUSDTBitcoin/USDTOKX68,638.9 USDT−2.73%1.42 B−50.30%71,690.0 USDT67,350.0 USDT7.06 K
売り
BTCUSDTBTCUSDT SPOTBybit68,648.2 USDT−2.71%1.37 B−47.95%71,691.2 USDT67,339.0 USDT6.9 K
売り
BTCUSDC.PBitcoin/USD coinToobit68,546.4 USDC−2.77%1.33 B−43.11%71,597.1 USDC67,293.7 USDC6.1 K
売り
BTCUSDBitcoin / USDCrypto.com68,617.10 USD−2.71%1.29 B−42.10%71,664.62 USD67,307.85 USD3.88 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,586.38 USDC−0.02%1.2 B−54.92%71,700.86 USDC67,316.74 USDC10.89 K
売り
BTCUSDCBitcoin / USD CoinBinance68,594.17 USDC−2.75%1.1 B−44.30%71,663.00 USDC67,309.33 USDC3.55 K
売り
BTCUSDTBitcoin / TetherKuCoin68,615.4 USDT−2.77%980.66 M−45.57%71,690.9 USDT67,345.0 USDT4.95 K
売り
BTCUSDTBitcoin / Tether USDPoloniex68,604.11 USDT−2.85%964.57 M−21.51%71,691.53 USDT67,324.67 USDT3.58 K
売り
BTCUSDTBTCUSDT SPOTBitget68,618.30 USDT−2.76%937.67 M−44.05%71,685.29 USDT67,333.34 USDT4.57 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,595.20 USDC−0.00%865.05 M−35.06%71,702.70 USDC67,315.60 USDC8.04 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,616.00 USDT−2.76%802.13 M−37.06%71,693.33 USDT67,344.99 USDT2.7 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,571.0 USDC−2.72%798.85 M−21.36%71,596.7 USDC67,259.9 USDC4.72 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,577.6 USD−2.71%746.89 M−47.91%71,617.6 USD67,263.0 USD310.91 M
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,577.9 USDT−2.76%693.58 M−41.70%71,671.8 USDT67,272.9 USDT179.48 M
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,593 USD−2.72%684.11 M−31.14%71,622 USD67,313 USD2.72 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,645.03 USDT−2.73%657.74 M+2.42%71,683.88 USDT67,339.67 USDT3.27 K
売り
BTCKRWBitcoin / KRWUpBit101,795,000.0 KRW−3.05%641.14 M−39.77%106,500,000.0 KRW99,599,000.0 KRW3.27 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,612.54 USDT−2.77%601.09 M−35.39%71,689.68 USDT67,362.50 USDT2.81 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,592.9 USDT−2.73%540.34 M−24.28%71,663.4 USDT67,277.1 USDT2.43 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,571.3 USDC−2.71%531.54 M−21.45%71,624.7 USDC67,292.1 USDC2.36 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,614.04 USDT−2.77%524.88 M−40.21%71,690.07 USDT67,350.00 USDT2.48 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,566.3 USDT−2.79%524.51 M−35.75%71,645.9 USDT67,299.4 USDT2.5 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,584 USDT−2.80%470.64 M−42.13%71,674 USDT67,295 USDT2 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,602.8 USD−2.72%416.44 M−51.52%71,631.2 USD67,343.8 USD1.56 K
売り
BTCKRWBitcoin / South Korean WonBithumb101,707,000 KRW−3.06%387.8 M+32.48%106,410,000 KRW99,500,000 KRW888
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,556.4 USD−2.75%345.85 M−21.26%71,618.9 USD67,129.0 USD166.08 M
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,577.4 USDC−2.72%336.87 M−39.74%71,615.5 USDC67,291.9 USDC1.81 K
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,572.5 USDC−2.72%332.17 M+20.58%71,621.7 USDC67,285.4 USDC1.14 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,643.0 USDT−2.71%299.4 M−32.09%71,783.0 USDT67,398.0 USDT779
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,632.04 USDT−2.73%243.84 M−48.51%71,684.09 USDT67,353.50 USDT551
売り
BTCUSDTBitcoin / Tether USDHTX68,628.25 USDT−0.02%224.6 M−45.57%71,747.79 USDT67,341.64 USDT1.73 K
売り
BTCUSDBitcoin / DollarBitfinex68,709.0 USD−2.73%218 M−25.87%71,768.0 USD67,367.0 USD1.05 K
売り
BTCJPYBitcoin / JPYBinance10,802,423 JPY−2.84%208.76 M−8.07%11,299,109 JPY10,595,371 JPY1.04 K
売り
BTCUSTBitcoin / USTBitfinex68,621.00000000 USDT−2.78%188.06 M−43.32%71,691.00000000 USDT67,350.00000000 USDT893
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,795,065 JPY−2.71%186.28 M−42.22%11,287,800 JPY10,582,531 JPY974
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,621.05 USDT−2.76%176.59 M+14.18%71,636.35 USDT67,345.92 USDT1.01 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,574.0 USDC−2.74%170.24 M−41.84%71,624.9 USDC67,279.8 USDC802
売り
BTCEURBitcoin / EuroBitvavo58,228 EUR−2.64%165.88 M−49.61%60,749 EUR57,050 EUR509
売り
BTCEURBitcoin / EuroKraken58,187.2 EUR−2.66%131.03 M−57.70%60,700.0 EUR57,038.0 EUR285
売り
BTCUSDCBTCUSDC SPOTBybit68,612.0 USDC−2.72%129.49 M−39.14%71,642.2 USDC67,311.4 USDC537
売り
BTCJPYBitcoin / YenbitFlyer10,800,000 JPY−2.87%119.71 M−38.52%11,296,000 JPY10,600,000 JPY734
売り
BTCEURBitcoin / EuroBinance58,246.27 EUR−2.63%115.69 M−26.29%60,791.91 EUR57,070.15 EUR405
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,556.2 USD−2.68%103.25 M−71.66%71,583.0 USD67,234.5 USD502
売り
BTCUSDBitcoin/USDOKX68,618.4 USD−2.69%90.87 M−27.81%71,666.3 USD67,296.8 USD253
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,872.2 USDT−2.72%85.27 M−11.18%71,970.8 USDT67,609.9 USDT408
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,577.5 USDC−2.74%84.17 M+1,072.46%71,624.1 USDC67,276.3 USDC1.18 K
売り
BTCEURBitcoin / EuroCoinbase58,245.74 EUR−2.66%83.59 M−37.82%60,799.64 EUR57,105.48 EUR184
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,765.0 USD+0.66%83.46 M−52.16%68,927.5 USD67,937.5 USD940.21 K
売り
BTCUSDBitcoin / U.S. DollarGemini68,578.31 USD−2.75%82.16 M−65.49%71,632.23 USD67,327.76 USD343
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,578.310000 USD−2.75%82.16 M−65.49%71,632.230000 USD67,327.760000 USD343
売り
BTCUSDCBTCU / SDCGemini68,578.310000 USDC−2.76%81.69 M−65.45%71,632.230000 USDC67,327.760000 USDC343
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,620.5 USDC+0.79%80.93 M−48.82%68,762.0 USDC67,724.0 USDC48
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,600.0 USD+0.67%69.23 M−24.24%68,742.5 USD68,000.0 USD2.09 M
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,467.5 USD+0.75%64.58 M−49.23%69,637.5 USD68,650.0 USD716.04 K
売り
BTCUSDTBITCOIN / TETHERCoinEx68,605 USDT−2.79%58.43 M−46.95%71,677 USDT67,343 USDT229
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,612.79 USDC−2.72%57.65 M−36.37%71,657.92 USDC67,316.66 USDC208
売り
BTCUSDCBitcoin / USD CoinKraken68,600.14 USDC−2.80%56.52 M−50.89%71,635.00 USDC67,240.03 USDC223
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,425.2 USD−2.69%54.9 M−38.74%72,503.7 USD68,156.0 USD21.88 M
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,801.7 USD−2.73%53.57 M−48.96%71,906.7 USD67,556.6 USD21.8 M
売り
BTCUSDCBTCUSDC SPOTBitget68,613.11 USDC−2.72%46.56 M−35.62%71,649.57 USDC67,331.98 USDC242
売り
BTCUSDCBitcoin / USD CoinKuCoin68,599.9 USDC−2.75%41.16 M+5.53%71,649.4 USDC67,341.2 USDC218
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,315.0 USD+0.78%41.11 M−63.52%70,455.5 USD69,462.5 USD992.5 K
売り
BTCEURBitcoin / EuroBitstamp58,211 EUR−2.66%40.41 M−37.73%60,691 EUR57,098 EUR99
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,597.5 USD+0.78%35.24 M−49.03%68,687.5 USD67,722.5 USD995.11 K
中立
BTCUSDTBitcoin / Tether USDKraken68,663.9 USDT−2.77%34.49 M−71.28%71,788.0 USDT67,369.4 USDT85
売り
BTCTRYBitcoin / Turkish LiraBinance2,992,501 TRY−2.71%30.98 M−34.17%3,124,577 TRY2,936,001 TRY113
売り
BTCBRLBitcoin / BRLBinance359,862 BRL−2.70%30.47 M−35.16%375,780 BRL353,176 BRL93
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,497.7 USDT−2.69%26.27 M−25.94%72,570.9 USDT68,162.0 USDT126
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,948,374.91 UAH−3.11%24.76 M−36.75%3,089,887.70 UAH2,892,198.12 UAH90
売り
BTCGBPBitcoin / British PoundCoinbase50,465.93 GBP−2.74%21.56 M−49.84%52,680.04 GBP49,538.83 GBP65
売り
BTCTHBBitcoinBitkub2,169,735.41 THB−1.73%21.31 M−26.25%2,350,000.00 THB2,130,000.00 THB213
売り
BTCUSDCBitcoin / USDCMEXC68,575.38 USDC−2.75%19.7 M−58.68%71,636.19 USDC67,322.12 USDC105
売り
BTCUSDTBitcoin / TetherCoinbase68,598.85 USDT−2.80%18.62 M−49.78%71,656.01 USDT67,360.93 USDT68
売り