取引所
利用可能な全市場におけるビットコイン/ブラジル・レアルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 68,220.1 USD | −3.19% | 9.4 T | −49.26% | 71,608.3 USD | 67,271.4 USD | 46.93 M | 売り | ||
| 68,224.0 USDT | −3.28% | 29.56 B | −43.14% | 71,690.0 USDT | 67,250.0 USDT | 147.14 K | 売り | ||
| 68,259.6 USDT | −3.19% | 13.93 B | −47.39% | 71,689.3 USDT | 67,320.1 USDT | 4.73 B | 売り | ||
| 68,259.9 USDT | −3.21% | 11.23 B | −50.24% | 71,653.2 USDT | 67,307.3 USDT | 54.12 K | 売り | ||
| 68,253.2 USDT | −3.25% | 10.36 B | −40.10% | 71,666.5 USDT | 67,269.2 USDT | 50.66 K | 売り | ||
| 68,173.3 USDT | −3.33% | 7.29 B | +0.79% | 71,666.5 USDT | 67,286.4 USDT | 38.65 K | 売り | ||
| 68,208.3 USDT | −3.26% | 5.98 B | −43.46% | 71,650.0 USDT | 67,288.4 USDT | 31.59 K | 売り | ||
| 68,200.7 USDC | −3.26% | 5.3 B | −38.56% | 71,625.6 USDC | 67,270.4 USDC | 25.41 K | 売り | ||
| 68,241.24 USDT | −3.30% | 4.73 B | −43.59% | 71,690.07 USDT | 67,300.00 USDT | 23.66 K | 売り | ||
| 68,221.85 USDT | −3.30% | 4.6 B | +11.15% | 71,613.46 USDT | 67,363.22 USDT | 31.9 K | 売り | ||
| 68,235.3 USDT | −3.26% | 3.53 B | −45.38% | 71,641.0 USDT | 67,300.0 USDT | 19.87 K | 売り | ||
| 68,253.68 USDT | −0.60% | 2.76 B | +2.95% | 71,751.33 USDT | 67,350.00 USDT | 28.15 K | 売り | ||
| 68,202.2 USDT | −3.30% | 2.7 B | −38.77% | 71,691.4 USDT | 67,271.0 USDT | 12.86 K | 売り | ||
| 68,231.4 USDC | −3.22% | 2.68 B | −37.96% | 71,661.3 USDC | 67,281.2 USDC | 19.6 K | 売り | ||
| 68,229.5 USDT | −3.27% | 2.56 B | −80.60% | 71,662.2 USDT | 67,293.1 USDT | 9.38 K | 売り | ||
| 68,218.5 USDT | −3.34% | 2.42 B | +6.39% | 71,691.0 USDT | 67,337.9 USDT | 13.32 K | 売り | ||
| 68,180.9 USDT | −3.34% | 2.35 B | −41.29% | 71,664.5 USDT | 67,271.7 USDT | 10.52 K | 売り | ||
| 68,250.21 USDC | −3.20% | 2.28 B | −39.68% | 71,648.05 USDC | 67,293.26 USDC | 6.37 K | 売り | ||
| 68,166.12 USD | −3.34% | 2.26 B | −37.78% | 71,648.05 USD | 67,293.26 USD | 6.37 K | 売り | ||
| 68,208.2 USDT | −3.30% | 2.14 B | +18.59% | 71,661.0 USDT | 67,277.0 USDT | 12.06 K | 売り | ||
| 68,224.0 USDT | −3.29% | 2.06 B | −71.47% | 71,699.7 USDT | 67,250.0 USDT | 11.42 K | 売り | ||
| 68,269.17 USDT | −3.26% | 2 B | −51.21% | 71,679.19 USDT | 67,336.86 USDT | 10.4 K | 売り | ||
| 68,253.67 USDT | −3.28% | 1.86 B | −34.87% | 71,666.62 USDT | 67,350.00 USDT | 9.79 K | 売り | ||
| 68,233.5 USDT | −3.26% | 1.72 B | −42.97% | 71,665.9 USDT | 67,286.9 USDT | 8.59 K | 売り | ||
| 68,198.1 USD | −3.25% | 1.58 B | −44.38% | 71,611.1 USD | 67,256.7 USD | 514.36 M | 売り | ||
| 68,228.5 USD | +0.23% | 1.54 B | −45.01% | 68,751.5 USD | 67,726.5 USD | 53.68 M | 売り | ||
| 68,244.5 USDT | −0.58% | 1.44 B | −44.32% | 71,746.4 USDT | 67,350.0 USDT | 14.31 K | 売り | ||
| 68,252.0 USDT | −3.28% | 1.41 B | −51.47% | 71,690.0 USDT | 67,350.0 USDT | 7.55 K | 売り | ||
| 68,246.8 USDT | −3.28% | 1.39 B | −47.41% | 71,691.2 USDT | 67,339.0 USDT | 7.77 K | 売り | ||
| 68,230.6 USDC | −3.22% | 1.32 B | −43.73% | 71,597.1 USDC | 67,293.7 USDC | 6.53 K | 売り | ||
| 68,234.51 USD | −3.25% | 1.27 B | −42.50% | 71,664.62 USD | 67,307.85 USD | 4.06 K | 売り | ||
| 68,259.94 USDC | −0.49% | 1.18 B | −55.94% | 71,700.86 USDC | 67,316.74 USDC | 11.18 K | 売り | ||
| 68,261.29 USDC | −3.22% | 1.08 B | −45.42% | 71,663.00 USDC | 67,309.33 USDC | 3.85 K | 売り | ||
| 68,251.2 USDT | −3.29% | 979.1 M | −45.83% | 71,690.9 USDT | 67,345.0 USDT | 5.41 K | 売り | ||
| 68,275.72 USDT | −3.31% | 946.09 M | −23.51% | 71,691.53 USDT | 67,324.67 USDT | 4.02 K | 売り | ||
| 68,251.86 USDT | −3.28% | 908.11 M | −46.58% | 71,685.29 USDT | 67,333.34 USDT | 4.86 K | 売り | ||
| 68,189.70 USDC | −0.60% | 848.22 M | −37.09% | 71,702.70 USDC | 67,315.60 USDC | 8.23 K | 売り | ||
| 68,201.53 USDT | −3.35% | 794.67 M | −37.63% | 71,693.33 USDT | 67,344.99 USDT | 2.84 K | 売り | ||
| 68,148.7 USDC | −3.32% | 792.27 M | −22.95% | 71,596.7 USDC | 67,259.9 USDC | 4.96 K | 売り | ||
| 68,177.4 USD | −3.28% | 719.14 M | −50.53% | 71,617.6 USD | 67,263.0 USD | 321.24 M | 売り | ||
| 68,198.2 USDT | −3.29% | 681.4 M | −43.20% | 71,671.8 USDT | 67,272.9 USDT | 191.54 M | 売り | ||
| 68,249 USD | −3.21% | 671.45 M | −33.60% | 71,622 USD | 67,313 USD | 2.91 K | 売り | ||
| 68,213.57 USDT | −3.34% | 664.62 M | +2.81% | 71,683.88 USDT | 67,339.67 USDT | 3.76 K | 売り | ||
| 101,095,000.0 KRW | −3.72% | 632.52 M | −41.07% | 106,500,000.0 KRW | 99,599,000.0 KRW | 3.39 K | 売り | ||
| 68,273.90 USDT | −3.25% | 608.57 M | −34.54% | 71,689.68 USDT | 67,362.50 USDT | 3.23 K | 売り | ||
| 68,188.0 USDT | −3.33% | 530.05 M | −36.09% | 71,645.9 USDT | 67,299.4 USDT | 2.91 K | 売り | ||
| 68,228.8 USDC | −3.19% | 528.57 M | −22.07% | 71,624.7 USDC | 67,292.1 USDC | 2.53 K | 売り | ||
| 68,180.9 USDT | −3.32% | 527.27 M | −27.42% | 71,663.4 USDT | 67,277.1 USDT | 2.59 K | 売り | ||
| 68,269.24 USDT | −3.26% | 525.62 M | −40.59% | 71,690.07 USDT | 67,350.00 USDT | 2.76 K | 売り | ||
| 68,271 USDT | −3.25% | 468.43 M | −42.73% | 71,674 USDT | 67,295 USDT | 2.14 K | 売り | ||
| 68,211.5 USD | −3.27% | 415.55 M | −52.13% | 71,631.2 USD | 67,343.8 USD | 1.73 K | 売り | ||
| 101,020,000 KRW | −3.71% | 384.81 M | +29.93% | 106,410,000 KRW | 99,500,000 KRW | 940 | 売り | ||
| 68,234.4 USD | −3.20% | 340.79 M | −20.14% | 71,618.9 USD | 67,129.0 USD | 167.13 M | 売り | ||
| 68,231.7 USDC | −3.21% | 337.47 M | −39.42% | 71,615.5 USDC | 67,291.9 USDC | 1.94 K | 売り | ||
| 68,212.2 USDC | −3.23% | 328.51 M | +17.26% | 71,621.7 USDC | 67,285.4 USDC | 1.17 K | 売り | ||
| 68,286.0 USDT | −3.21% | 271.34 M | −42.18% | 71,783.0 USDT | 67,398.0 USDT | 809 | 売り | ||
| 68,258.44 USDT | −3.26% | 232.85 M | −51.37% | 71,684.09 USDT | 67,353.50 USDT | 573 | 売り | ||
| 68,273.09 USDT | −0.53% | 220.32 M | −47.16% | 71,747.79 USDT | 67,341.64 USDT | 1.85 K | 売り | ||
| 68,294.0 USD | −3.32% | 211.97 M | −29.33% | 71,768.0 USD | 67,367.0 USD | 1.13 K | 売り | ||
| 10,743,140 JPY | −3.37% | 204.83 M | −10.66% | 11,299,109 JPY | 10,595,371 JPY | 1.1 K | 売り | ||
| 68,266.00000000 USDT | −3.28% | 184.91 M | −44.30% | 71,691.00000000 USDT | 67,350.00000000 USDT | 947 | 売り | ||
| 10,727,949 JPY | −3.32% | 183.44 M | −43.71% | 11,287,800 JPY | 10,582,531 JPY | 1.03 K | 売り | ||
| 68,244.55 USDT | −3.29% | 178.32 M | +15.17% | 71,636.35 USDT | 67,345.92 USDT | 1.12 K | 売り | ||
| 68,161.3 USDC | −3.33% | 167.98 M | −43.19% | 71,624.9 USDC | 67,279.8 USDC | 856 | 売り | ||
| 57,958 EUR | −3.09% | 161.7 M | −51.24% | 60,749 EUR | 57,050 EUR | 553 | 売り | ||
| 68,237.4 USDC | −3.25% | 127.87 M | −40.20% | 71,642.2 USDC | 67,311.4 USDC | 570 | 売り | ||
| 57,836.3 EUR | −3.25% | 126.8 M | −59.55% | 60,700.0 EUR | 57,038.0 EUR | 324 | 売り | ||
| 10,742,718 JPY | −3.38% | 117.16 M | −40.65% | 11,296,000 JPY | 10,600,000 JPY | 763 | 売り | ||
| 57,875.84 EUR | −3.25% | 113.61 M | −29.11% | 60,791.91 EUR | 57,070.15 EUR | 448 | 売り | ||
| 68,222.9 USD | −3.15% | 102.64 M | −71.78% | 71,583.0 USD | 67,234.5 USD | 537 | 売り | ||
| 68,190.0 USDC | −3.29% | 91.55 M | +1,175.40% | 71,624.1 USDC | 67,276.3 USDC | 1.29 K | 強い売り | ||
| 68,269.9 USD | −3.18% | 90.01 M | −28.89% | 71,666.3 USD | 67,296.8 USD | 268 | 売り | ||
| 68,483.3 USDT | −3.27% | 84.13 M | −13.51% | 71,970.8 USDT | 67,609.9 USDT | 417 | 売り | ||
| 68,230.00 USD | −3.24% | 82.67 M | −64.78% | 71,632.23 USD | 67,327.76 USD | 368 | 売り | ||
| 68,230.000000 USD | −3.24% | 82.67 M | −64.78% | 71,632.230000 USD | 67,327.760000 USD | 368 | 売り | ||
| 57,860.66 EUR | −3.31% | 82.45 M | −38.96% | 60,799.64 EUR | 57,105.48 EUR | 217 | 売り | ||
| 68,230.000000 USDC | −3.26% | 82.2 M | −64.74% | 71,632.230000 USDC | 67,327.760000 USDC | 368 | 売り | ||
| 68,425.0 USD | +0.16% | 81.04 M | −54.04% | 68,927.5 USD | 67,937.5 USD | 1.1 M | 売り | ||
| 68,192.0 USDC | +0.16% | 77.89 M | −51.44% | 68,861.0 USDC | 67,724.0 USDC | 67 | 売り | ||
| 68,220.0 USD | +0.11% | 64.95 M | −31.81% | 68,742.5 USD | 67,910.0 USD | 2.25 M | 売り | ||
| 69,142.5 USD | +0.28% | 59.06 M | −55.20% | 69,637.5 USD | 68,650.0 USD | 1.1 M | 売り | ||
| 68,238 USDT | −3.31% | 57.46 M | −48.38% | 71,677 USDT | 67,343 USDT | 245 | 売り | ||
| 68,244.34 USDC | −3.24% | 56.94 M | −37.41% | 71,657.92 USDC | 67,316.66 USDC | 225 | 売り | ||
| 68,242.84 USDC | −3.30% | 55.63 M | −50.62% | 71,635.00 USDC | 67,240.03 USDC | 248 | 売り | ||
| 69,076.1 USD | −3.18% | 53.98 M | −40.34% | 72,503.7 USD | 68,156.0 USD | 22.67 M | 売り | ||
| 68,456.3 USD | −3.22% | 51.82 M | −50.91% | 71,906.7 USD | 67,556.6 USD | 22.17 M | 売り | ||
| 68,216.64 USDC | −3.28% | 46.36 M | −36.15% | 71,649.57 USDC | 67,331.98 USDC | 250 | 売り | ||
| 68,263.6 USDC | −3.22% | 41.2 M | +5.60% | 71,649.4 USDC | 67,341.2 USDC | 229 | 売り | ||
| 69,957.5 USD | +0.27% | 41 M | −63.73% | 70,470.0 USD | 69,462.5 USD | 1.57 M | 売り | ||
| 57,916 EUR | −3.16% | 39.43 M | −39.79% | 60,691 EUR | 57,098 EUR | 115 | 売り | ||
| 68,237.5 USD | +0.25% | 34.8 M | −49.66% | 68,700.0 USD | 67,722.5 USD | 1.32 M | 中立 | ||
| 68,253.0 USDT | −3.35% | 34.51 M | −71.16% | 71,788.0 USDT | 67,369.4 USDT | 92 | 売り | ||
| 2,977,430 TRY | −3.20% | 30.55 M | −35.68% | 3,124,577 TRY | 2,936,001 TRY | 124 | 売り | ||
| 357,801 BRL | −3.26% | 30.18 M | −36.19% | 375,780 BRL | 353,176 BRL | 100 | 売り | ||
| 69,076.1 USDT | −3.28% | 25.82 M | −27.06% | 72,570.9 USDT | 68,162.0 USDT | 131 | 売り | ||
| 2,932,221.50 UAH | −3.64% | 24.01 M | −39.36% | 3,089,887.70 UAH | 2,892,198.12 UAH | 97 | 売り | ||
| 50,210.48 GBP | −3.23% | 21.03 M | −51.60% | 52,680.04 GBP | 49,538.83 GBP | 72 | 売り | ||
| 2,156,652.71 THB | −2.33% | 21.02 M | −27.82% | 2,350,000.00 THB | 2,130,000.00 THB | 216 | 売り | ||
| 68,218.85 USDC | −3.26% | 20.24 M | −57.50% | 71,636.19 USDC | 67,322.12 USDC | 122 | 売り | ||
| 68,241.41 USDT | −3.31% | 18.19 M | −51.35% | 71,656.01 USDT | 67,360.93 USDT | 72 | 売り |