始めましょう

ビットコイン／ブラジル・レアル

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるビットコイン／ブラジル・レアルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,220.1 USD−3.19%9.4 T−49.26%71,608.3 USD67,271.4 USD46.93 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,224.0 USDT−3.28%29.56 B−43.14%71,690.0 USDT67,250.0 USDT147.14 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,259.6 USDT−3.19%13.93 B−47.39%71,689.3 USDT67,320.1 USDT4.73 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,259.9 USDT−3.21%11.23 B−50.24%71,653.2 USDT67,307.3 USDT54.12 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,253.2 USDT−3.25%10.36 B−40.10%71,666.5 USDT67,269.2 USDT50.66 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,173.3 USDT−3.33%7.29 B+0.79%71,666.5 USDT67,286.4 USDT38.65 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,208.3 USDT−3.26%5.98 B−43.46%71,650.0 USDT67,288.4 USDT31.59 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,200.7 USDC−3.26%5.3 B−38.56%71,625.6 USDC67,270.4 USDC25.41 K
売り
BTCUSDTBitcoin / TetherUSBinance68,241.24 USDT−3.30%4.73 B−43.59%71,690.07 USDT67,300.00 USDT23.66 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,221.85 USDT−3.30%4.6 B+11.15%71,613.46 USDT67,363.22 USDT31.9 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,235.3 USDT−3.26%3.53 B−45.38%71,641.0 USDT67,300.0 USDT19.87 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,253.68 USDT−0.60%2.76 B+2.95%71,751.33 USDT67,350.00 USDT28.15 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,202.2 USDT−3.30%2.7 B−38.77%71,691.4 USDT67,271.0 USDT12.86 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,231.4 USDC−3.22%2.68 B−37.96%71,661.3 USDC67,281.2 USDC19.6 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,229.5 USDT−3.27%2.56 B−80.60%71,662.2 USDT67,293.1 USDT9.38 K
売り
BTCUSDTBitcoin/TetherGate68,218.5 USDT−3.34%2.42 B+6.39%71,691.0 USDT67,337.9 USDT13.32 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,180.9 USDT−3.34%2.35 B−41.29%71,664.5 USDT67,271.7 USDT10.52 K
売り
BTCUSDCBitcoin / USDCCoinbase68,250.21 USDC−3.20%2.28 B−39.68%71,648.05 USDC67,293.26 USDC6.37 K
売り
BTCUSDBitcoin / US DollarCoinbase68,166.12 USD−3.34%2.26 B−37.78%71,648.05 USD67,293.26 USD6.37 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,208.2 USDT−3.30%2.14 B+18.59%71,661.0 USDT67,277.0 USDT12.06 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,224.0 USDT−3.29%2.06 B−71.47%71,699.7 USDT67,250.0 USDT11.42 K
売り
BTCUSDTBitcoin / USDTMEXC68,269.17 USDT−3.26%2 B−51.21%71,679.19 USDT67,336.86 USDT10.4 K
売り
BTCUSDTBITCOIN / USDTKCEX68,253.67 USDT−3.28%1.86 B−34.87%71,666.62 USDT67,350.00 USDT9.79 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,233.5 USDT−3.26%1.72 B−42.97%71,665.9 USDT67,286.9 USDT8.59 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,198.1 USD−3.25%1.58 B−44.38%71,611.1 USD67,256.7 USD514.36 M
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,228.5 USD+0.23%1.54 B−45.01%68,751.5 USD67,726.5 USD53.68 M
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,244.5 USDT−0.58%1.44 B−44.32%71,746.4 USDT67,350.0 USDT14.31 K
売り
BTCUSDTBitcoin/USDTOKX68,252.0 USDT−3.28%1.41 B−51.47%71,690.0 USDT67,350.0 USDT7.55 K
売り
BTCUSDTBTCUSDT SPOTBybit68,246.8 USDT−3.28%1.39 B−47.41%71,691.2 USDT67,339.0 USDT7.77 K
売り
BTCUSDC.PBitcoin/USD coinToobit68,230.6 USDC−3.22%1.32 B−43.73%71,597.1 USDC67,293.7 USDC6.53 K
売り
BTCUSDBitcoin / USDCrypto.com68,234.51 USD−3.25%1.27 B−42.50%71,664.62 USD67,307.85 USD4.06 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,259.94 USDC−0.49%1.18 B−55.94%71,700.86 USDC67,316.74 USDC11.18 K
売り
BTCUSDCBitcoin / USD CoinBinance68,261.29 USDC−3.22%1.08 B−45.42%71,663.00 USDC67,309.33 USDC3.85 K
売り
BTCUSDTBitcoin / TetherKuCoin68,251.2 USDT−3.29%979.1 M−45.83%71,690.9 USDT67,345.0 USDT5.41 K
売り
BTCUSDTBitcoin / Tether USDPoloniex68,275.72 USDT−3.31%946.09 M−23.51%71,691.53 USDT67,324.67 USDT4.02 K
売り
BTCUSDTBTCUSDT SPOTBitget68,251.86 USDT−3.28%908.11 M−46.58%71,685.29 USDT67,333.34 USDT4.86 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,189.70 USDC−0.60%848.22 M−37.09%71,702.70 USDC67,315.60 USDC8.23 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,201.53 USDT−3.35%794.67 M−37.63%71,693.33 USDT67,344.99 USDT2.84 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,148.7 USDC−3.32%792.27 M−22.95%71,596.7 USDC67,259.9 USDC4.96 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,177.4 USD−3.28%719.14 M−50.53%71,617.6 USD67,263.0 USD321.24 M
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,198.2 USDT−3.29%681.4 M−43.20%71,671.8 USDT67,272.9 USDT191.54 M
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,249 USD−3.21%671.45 M−33.60%71,622 USD67,313 USD2.91 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,213.57 USDT−3.34%664.62 M+2.81%71,683.88 USDT67,339.67 USDT3.76 K
売り
BTCKRWBitcoin / KRWUpBit101,095,000.0 KRW−3.72%632.52 M−41.07%106,500,000.0 KRW99,599,000.0 KRW3.39 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,273.90 USDT−3.25%608.57 M−34.54%71,689.68 USDT67,362.50 USDT3.23 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,188.0 USDT−3.33%530.05 M−36.09%71,645.9 USDT67,299.4 USDT2.91 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,228.8 USDC−3.19%528.57 M−22.07%71,624.7 USDC67,292.1 USDC2.53 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,180.9 USDT−3.32%527.27 M−27.42%71,663.4 USDT67,277.1 USDT2.59 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,269.24 USDT−3.26%525.62 M−40.59%71,690.07 USDT67,350.00 USDT2.76 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,271 USDT−3.25%468.43 M−42.73%71,674 USDT67,295 USDT2.14 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,211.5 USD−3.27%415.55 M−52.13%71,631.2 USD67,343.8 USD1.73 K
売り
BTCKRWBitcoin / South Korean WonBithumb101,020,000 KRW−3.71%384.81 M+29.93%106,410,000 KRW99,500,000 KRW940
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,234.4 USD−3.20%340.79 M−20.14%71,618.9 USD67,129.0 USD167.13 M
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,231.7 USDC−3.21%337.47 M−39.42%71,615.5 USDC67,291.9 USDC1.94 K
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,212.2 USDC−3.23%328.51 M+17.26%71,621.7 USDC67,285.4 USDC1.17 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,286.0 USDT−3.21%271.34 M−42.18%71,783.0 USDT67,398.0 USDT809
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,258.44 USDT−3.26%232.85 M−51.37%71,684.09 USDT67,353.50 USDT573
売り
BTCUSDTBitcoin / Tether USDHTX68,273.09 USDT−0.53%220.32 M−47.16%71,747.79 USDT67,341.64 USDT1.85 K
売り
BTCUSDBitcoin / DollarBitfinex68,294.0 USD−3.32%211.97 M−29.33%71,768.0 USD67,367.0 USD1.13 K
売り
BTCJPYBitcoin / JPYBinance10,743,140 JPY−3.37%204.83 M−10.66%11,299,109 JPY10,595,371 JPY1.1 K
売り
BTCUSTBitcoin / USTBitfinex68,266.00000000 USDT−3.28%184.91 M−44.30%71,691.00000000 USDT67,350.00000000 USDT947
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,727,949 JPY−3.32%183.44 M−43.71%11,287,800 JPY10,582,531 JPY1.03 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,244.55 USDT−3.29%178.32 M+15.17%71,636.35 USDT67,345.92 USDT1.12 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,161.3 USDC−3.33%167.98 M−43.19%71,624.9 USDC67,279.8 USDC856
売り
BTCEURBitcoin / EuroBitvavo57,958 EUR−3.09%161.7 M−51.24%60,749 EUR57,050 EUR553
売り
BTCUSDCBTCUSDC SPOTBybit68,237.4 USDC−3.25%127.87 M−40.20%71,642.2 USDC67,311.4 USDC570
売り
BTCEURBitcoin / EuroKraken57,836.3 EUR−3.25%126.8 M−59.55%60,700.0 EUR57,038.0 EUR324
売り
BTCJPYBitcoin / YenbitFlyer10,742,718 JPY−3.38%117.16 M−40.65%11,296,000 JPY10,600,000 JPY763
売り
BTCEURBitcoin / EuroBinance57,875.84 EUR−3.25%113.61 M−29.11%60,791.91 EUR57,070.15 EUR448
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,222.9 USD−3.15%102.64 M−71.78%71,583.0 USD67,234.5 USD537
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,190.0 USDC−3.29%91.55 M+1,175.40%71,624.1 USDC67,276.3 USDC1.29 K
強い売り
BTCUSDBitcoin/USDOKX68,269.9 USD−3.18%90.01 M−28.89%71,666.3 USD67,296.8 USD268
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,483.3 USDT−3.27%84.13 M−13.51%71,970.8 USDT67,609.9 USDT417
売り
BTCUSDBitcoin / U.S. DollarGemini68,230.00 USD−3.24%82.67 M−64.78%71,632.23 USD67,327.76 USD368
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,230.000000 USD−3.24%82.67 M−64.78%71,632.230000 USD67,327.760000 USD368
売り
BTCEURBitcoin / EuroCoinbase57,860.66 EUR−3.31%82.45 M−38.96%60,799.64 EUR57,105.48 EUR217
売り
BTCUSDCBTCU / SDCGemini68,230.000000 USDC−3.26%82.2 M−64.74%71,632.230000 USDC67,327.760000 USDC368
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,425.0 USD+0.16%81.04 M−54.04%68,927.5 USD67,937.5 USD1.1 M
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,192.0 USDC+0.16%77.89 M−51.44%68,861.0 USDC67,724.0 USDC67
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,220.0 USD+0.11%64.95 M−31.81%68,742.5 USD67,910.0 USD2.25 M
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,142.5 USD+0.28%59.06 M−55.20%69,637.5 USD68,650.0 USD1.1 M
売り
BTCUSDTBITCOIN / TETHERCoinEx68,238 USDT−3.31%57.46 M−48.38%71,677 USDT67,343 USDT245
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,244.34 USDC−3.24%56.94 M−37.41%71,657.92 USDC67,316.66 USDC225
売り
BTCUSDCBitcoin / USD CoinKraken68,242.84 USDC−3.30%55.63 M−50.62%71,635.00 USDC67,240.03 USDC248
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,076.1 USD−3.18%53.98 M−40.34%72,503.7 USD68,156.0 USD22.67 M
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,456.3 USD−3.22%51.82 M−50.91%71,906.7 USD67,556.6 USD22.17 M
売り
BTCUSDCBTCUSDC SPOTBitget68,216.64 USDC−3.28%46.36 M−36.15%71,649.57 USDC67,331.98 USDC250
売り
BTCUSDCBitcoin / USD CoinKuCoin68,263.6 USDC−3.22%41.2 M+5.60%71,649.4 USDC67,341.2 USDC229
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,957.5 USD+0.27%41 M−63.73%70,470.0 USD69,462.5 USD1.57 M
売り
BTCEURBitcoin / EuroBitstamp57,916 EUR−3.16%39.43 M−39.79%60,691 EUR57,098 EUR115
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit68,237.5 USD+0.25%34.8 M−49.66%68,700.0 USD67,722.5 USD1.32 M
中立
BTCUSDTBitcoin / Tether USDKraken68,253.0 USDT−3.35%34.51 M−71.16%71,788.0 USDT67,369.4 USDT92
売り
BTCTRYBitcoin / Turkish LiraBinance2,977,430 TRY−3.20%30.55 M−35.68%3,124,577 TRY2,936,001 TRY124
売り
BTCBRLBitcoin / BRLBinance357,801 BRL−3.26%30.18 M−36.19%375,780 BRL353,176 BRL100
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,076.1 USDT−3.28%25.82 M−27.06%72,570.9 USDT68,162.0 USDT131
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,932,221.50 UAH−3.64%24.01 M−39.36%3,089,887.70 UAH2,892,198.12 UAH97
売り
BTCGBPBitcoin / British PoundCoinbase50,210.48 GBP−3.23%21.03 M−51.60%52,680.04 GBP49,538.83 GBP72
売り
BTCTHBBitcoinBitkub2,156,652.71 THB−2.33%21.02 M−27.82%2,350,000.00 THB2,130,000.00 THB216
売り
BTCUSDCBitcoin / USDCMEXC68,218.85 USDC−3.26%20.24 M−57.50%71,636.19 USDC67,322.12 USDC122
売り
BTCUSDTBitcoin / TetherCoinbase68,241.41 USDT−3.31%18.19 M−51.35%71,656.01 USDT67,360.93 USDT72
売り