始めましょう

ビットコイン／カナダドル

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるビットコイン／カナダドルのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX70,846.0 USD+2.31%3.31 T−61.52%71,466.6 USD68,803.7 USD37.19 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance70,869.1 USDT+2.28%9.24 B−63.51%71,524.9 USDT68,843.7 USDT102.06 K
売り
BTCUSDTBTC/USDT TETHERCoinW70,907.51 USDT+2.28%5.05 B+6.97%71,552.95 USDT68,897.73 USDT51.91 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,899.9 USDT+2.32%4.7 B−60.97%71,520.7 USDT68,850.5 USDT3.74 B
売り
BTCUSDT.PBTC USDT PERPETUALPionex70,880.9 USDT+2.30%3.75 B−57.99%71,523.2 USDT68,848.5 USDT40.47 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW70,906.9 USDT+2.39%3.75 B−44.40%71,523.3 USDT68,848.6 USDT41.35 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit70,910.4 USDT+2.35%3.71 B−65.02%71,524.7 USDT68,839.0 USDT39.09 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget70,890.3 USDT+2.32%2.24 B−61.40%71,523.6 USDT68,847.0 USDT25.7 K
売り
BTCUSDT.PBitcoin/TetherUSToobit70,890.3 USDT+2.32%2.01 B−21.55%71,523.3 USDT68,848.5 USDT21.99 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,890.3 USDT+2.31%1.93 B−11.18%71,523.3 USDT68,848.5 USDT20.72 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,847.1 USDC+2.30%1.91 B−58.88%71,479.1 USDC68,813.4 USDC21.6 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,867.0 USDC+2.30%1.79 B−26.09%71,500.0 USDC68,834.0 USDC21.13 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,906.6 USDT+2.34%1.61 B−51.88%71,518.0 USDT68,847.2 USDT18.26 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT70,920.2 USDT+2.36%1.45 B−38.52%71,563.0 USDT68,845.8 USDT13.62 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue70,913.22 USDT−0.29%1.42 B−47.25%71,256.97 USDT70,857.96 USDT869
売り
BTCUSDTBitcoin / TetherUSBinance70,904.81 USDT+2.27%1.36 B−65.81%71,554.95 USDT68,888.00 USDT14.43 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex70,881.3 USDT+2.30%961.99 M−69.88%71,517.9 USDT68,850.5 USDT10.5 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,875.9 USDT+2.34%817.61 M−60.38%71,523.3 USDT68,848.5 USDT8.69 K
売り
BTCUSDTBitcoin/TetherGate70,907.7 USDT+2.34%743.84 M−68.25%71,553.6 USDT68,892.3 USDT7.42 K
売り
BTCUSDTBitcoin / USDTMEXC70,924.10 USDT+2.30%662.43 M−62.64%71,752.86 USDT68,887.96 USDT6.92 K
売り
BTCUSDC.PBitcoin/USD coinToobit70,863.2 USDC+2.32%623.9 M−46.95%71,474.5 USDC68,820.2 USDC6.65 K
売り
BTCUSDTBITCOIN / USDTKCEX70,913.22 USDT+2.29%618.02 M−62.68%71,554.94 USDT68,888.00 USDT6.39 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,875.8 USDT+2.31%549.08 M−63.05%71,517.7 USDT68,848.5 USDT5.95 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX70,923.0 USDT−0.28%456.57 M−63.86%71,256.9 USDT70,856.4 USDT217
売り
BTCUSDTBTCUSDT SPOTBybit70,905.9 USDT+2.28%446.95 M−64.48%71,551.3 USDT68,887.6 USDT4.95 K
売り
BTCUSDTBitcoin/USDTOKX70,915.0 USDT+2.29%440.22 M−64.71%71,553.0 USDT68,888.9 USDT4.86 K
売り
BTCUSDCBitcoin / USDCCoinbase70,875.72 USDC+2.36%433.97 M−72.92%71,508.00 USDC68,840.83 USDC4.56 K
売り
BTCUSDBitcoin / US DollarCoinbase70,872.99 USD+2.31%433.27 M−72.77%71,508.00 USD68,840.83 USD4.56 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,836.0 USD+2.33%414.43 M−68.63%71,468.0 USD68,793.5 USD337.33 M
売り
BTCUSDBitcoin / USDCrypto.com70,871.04 USD+2.28%410.43 M−60.29%71,529.49 USD68,849.35 USD3.84 K
売り
BTCUSDTBitcoin / Tether USDPoloniex70,926.33 USDT+2.31%396.59 M−51.06%71,542.25 USDT68,918.97 USDT3.46 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit70,887.0 USD+1.78%374.08 M−66.27%71,519.0 USD69,467.5 USD218.49 M
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex70,808.9 USD+2.26%373.67 M+34.53%71,450.0 USD68,820.8 USD311.57 M
売り
BTCUSDCBitcoin / USD CoinBinance70,890.00 USDC+2.30%369.13 M−60.81%71,529.97 USDC68,849.48 USDC3.78 K
売り
BTCUSDTBTCUSDT SPOTBitget70,911.00 USDT+2.29%363.26 M−62.07%71,554.71 USDT68,885.00 USDT4.16 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK70,880.8 USDT+2.30%361.46 M−23.04%71,523.3 USDT68,848.5 USDT3.77 K
売り
BTCUSDCBITCOIN/USD COINBitrue70,866.71 USDC−0.28%332.14 M−66.40%71,217.23 USDC70,830.65 USDC136
売り
BTCUSDTBitcoin/USD Tether SpotBingX70,926.42 USDT+2.30%320.56 M−48.35%71,551.11 USDT68,894.93 USDT3.46 K
売り
BTCUSDTBitcoin / TetherCrypto.com70,911.38 USDT+2.37%313.95 M−56.45%71,566.89 USDT68,883.00 USDT2.8 K
売り
BTCUSDTBitcoin / TetherKuCoin70,872.6 USDT+2.28%302.88 M−67.40%71,554.4 USDT68,889.6 USDT2.58 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin70,898.67 USDT+2.28%287.69 M−49.40%71,554.38 USDT68,889.84 USDT3.12 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex70,888.5 USDT+2.38%256.01 M−45.90%71,510.6 USDT68,853.0 USDT2.5 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT70,924.10 USDT+2.32%249.91 M+30.51%71,563.53 USDT68,888.56 USDT2.52 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,812.6 USDC+2.29%234.96 M−71.35%71,470.8 USDC68,819.0 USDC2.56 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx70,864 USDT+2.25%230.6 M−51.76%71,543 USDT68,865 USDT2.43 K
売り
BTCUSDCBITCOIN/USD COINWEEX70,870.50 USDC−0.30%219.95 M−70.89%71,221.90 USDC70,828.80 USDC79
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,878.4 USDT+2.31%208.65 M−63.79%71,520.6 USDT68,844.5 USDT155.8 M
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex70,932.79 USDT+2.31%195.4 M+4.85%71,547.31 USDT68,888.00 USDT1.85 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,847.0 USDC+2.30%191.75 M−58.61%71,474.5 USDC68,820.1 USDC2.16 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp70,870 USD+2.29%189.19 M−67.64%71,494 USD68,850 USD1.95 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit70,843.5 USD+2.31%181.37 M−72.16%71,461.0 USD68,803.5 USD127.19 M
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX70,849.6 USDC+2.31%174.47 M−46.67%71,473.8 USDC68,812.8 USDC2 K
売り
BTCKRWBitcoin / KRWUpBit105,315,000.0 KRW+2.65%166.15 M−64.60%106,430,000.0 KRW102,063,000.0 KRW2.02 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX70,864.19 USDT+2.22%164.7 M−65.00%71,554.95 USDT68,888.01 USDT1.76 K
売り
BTCUSDBitcoin / U. S. DollarKraken70,860.0 USD+2.27%125.27 M−61.38%71,500.0 USD68,855.4 USD1.24 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX70,847.2 USDC+2.30%123.39 M−17.33%71,479.2 USDC68,813.3 USDC1.39 K
売り
BTCUSDTBitcoin / Tether USDHTX70,917.45 USDT−0.30%120.96 M−37.78%71,278.77 USDT70,868.30 USDT138
売り
BTCJPYBitcoin / JPYBinance11,181,182 JPY+2.48%91.7 M−50.90%11,275,264 JPY10,844,053 JPY1.06 K
売り
BTCUSDBitcoin / DollarBitfinex70,975.0 USD+2.30%77.47 M−58.79%71,617.0 USD68,954.0 USD922
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,845.1 USDC+2.30%72.89 M−54.29%71,477.2 USDC68,819.0 USDC681
売り
FXBTCJPYFX Bitcoin / YenbitFlyer11,178,870 JPY+2.52%66.04 M−60.86%11,276,954 JPY10,832,995 JPY756
売り
BTCUST.PBTCF0 / USTF0Bitfinex70,971.0 USDT+2.22%65.69 M−66.46%71,675.0 USDT68,909.0 USDT781
売り
BTCUSTBitcoin / USTBitfinex70,928.00000000 USDT+2.30%60.92 M−63.08%71,547.00000000 USDT68,904.00000000 USDT703
売り
BTCKRWBitcoin / South Korean WonBithumb105,253,000 KRW+2.63%56.48 M−59.72%106,272,000 KRW102,018,000 KRW689
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit70,863.4 USDC+2.29%55.94 M−78.28%71,471.6 USDC68,819.1 USDC659
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,838.3 USD+2.30%51.83 M−42.60%71,485.9 USD68,800.3 USD593
売り
BTCEURBitcoin / EuroKraken60,090.1 EUR+2.25%45.38 M−49.16%60,580.0 EUR58,383.8 EUR469
売り
BTCEURBitcoin / EuroBitvavo60,200 EUR+2.36%42.81 M−65.71%60,713 EUR58,417 EUR476
売り
BTCUSDCBTCUSDC SPOTBybit70,891.1 USDC+2.30%40.73 M−67.14%71,512.1 USDC68,856.2 USDC404
売り
BTCJPYBitcoin / YenbitFlyer11,187,957 JPY+2.62%34.6 M−65.92%11,278,656 JPY10,844,081 JPY380
売り
BTCEURBitcoin / EuroBinance60,186.97 EUR+2.36%34.01 M−62.57%60,678.31 EUR58,422.85 EUR358
売り
BTCEURBitcoin / EuroCoinbase60,162.59 EUR+2.35%27.49 M−56.03%60,680.01 EUR58,416.88 EUR311
売り
BTCUSDCBitcoin/USD Coin SpotBingX70,878.88 USDC+2.29%21.78 M−56.85%71,517.48 USDC68,849.49 USDC221
売り
BTCUSDTBITCOIN / TETHERCoinEx70,896 USDT+2.27%21.13 M−56.92%71,584 USDT68,909 USDT217
売り
BTCRLUSDBTCRL / U.S. DollarGemini70,839.800000 USD+2.26%19.1 M−74.33%71,478.410000 USD68,893.150000 USD204
売り
BTCUSDBitcoin / U.S. DollarGemini70,839.80 USD+2.26%19.1 M−74.33%71,478.41 USD68,893.15 USD204
売り
BTCUSDCBTCU / SDCGemini70,839.800000 USDC+2.26%19.09 M−74.23%71,478.410000 USDC68,893.150000 USDC204
売り
BTCUSDBitcoin/USDOKX70,867.5 USD+2.28%18.67 M−69.84%71,509.1 USD68,857.5 USD182
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit70,880.0 USDC+1.75%18.07 M−75.30%71,510.0 USDC69,471.5 USDC162
売り
BTCEURBitcoin / EuroBitstamp60,096 EUR+2.28%17.09 M−47.16%60,662 EUR58,401 EUR192
売り
BTCUSDCBitcoin / USD CoinKuCoin70,878.0 USDC+2.30%16.44 M−60.75%71,500.5 USDC68,847.2 USDC173
売り
BTCUSDCBitcoin / USD CoinKraken70,884.62 USDC+2.31%16.42 M−65.72%71,493.99 USDC68,868.51 USDC145
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX71,942.8 USD+2.37%16.2 M−59.58%72,554.9 USD69,837.2 USD12.27 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,125.0 USD+1.76%14.79 M−63.84%71,810.0 USD69,745.0 USD7.44 M
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit72,945.0 USD+1.86%13.93 M−29.78%73,537.5 USD71,497.5 USD6.32 M
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,242.9 USDT+2.37%12.37 M−79.92%71,880.5 USDT69,196.6 USDT144
売り
BTCBRLBitcoin / BRLBinance372,372 BRL+2.39%11.78 M−47.07%375,488 BRL361,332 BRL113
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance71,973.3 USDT+2.37%10.25 M−57.00%72,618.6 USDT69,904.5 USDT125
売り
BTCUSDCBTCUSDC SPOTBitget70,868.62 USDC+2.27%10.22 M−77.92%71,519.78 USDC68,860.78 USDC103
売り
BTCTRYBitcoin / Turkish LiraBinance3,094,600 TRY+2.38%9.86 M−64.23%3,122,256 TRY3,004,121 TRY102
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit73,940.0 USD+1.91%9.73 M−41.59%74,547.5 USD72,477.5 USD4.84 M
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit71,982.5 USD+1.84%9.59 M−74.45%72,627.5 USD70,557.5 USD6.03 M
売り
BTCUSDTBitcoin / Tether USDKraken70,926.8 USDT+2.33%9.39 M−69.11%71,541.5 USDT68,903.2 USDT115
売り
BTCUSDCBITCOIN / USDCKCEX70,890.00 USDC+2.30%8.11 M−24.71%71,517.48 USDC68,849.49 USDC83
売り
BTCUSDCBitcoin / USDCMEXC70,888.07 USDC+2.30%8 M−57.98%71,522.18 USDC68,863.14 USDC79
売り
BTCGBPBitcoin / British PoundCoinbase52,184.06 GBP+2.30%7.9 M−56.69%52,649.17 GBP50,697.64 GBP85
売り
BTCUSDT.5LBTC5xLong/TetherGate0.01177 USDT+10.93%7.3 M−37.66%0.01228 USDT0.01032 USDT502.34 M
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,051,902.99 UAH+2.51%7.1 M−55.74%3,070,983.55 UAH2,963,208.04 UAH72
売り
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX71,976.4 USDT+2.33%6.9 M−19.85%72,597.1 USDT69,950.7 USDT2.97 M
売り
BTCUSDTBitcoin / TetherCoinbase70,923.19 USDT+2.30%6.84 M−47.19%71,558.82 USDT68,899.45 USDT77
売り