始めましょう

Bitcoin / Swiss Franc

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / Swiss Francのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,902.2 USD+4.13%4.17 T−13.07%69,386.1 USD65,780.1 USD58.94 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,947.0 USDT+4.10%12.78 B−3.89%69,473.7 USDT65,833.9 USDT177.89 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,941.5 USDT+4.10%6.66 B−2.99%69,450.0 USDT65,836.0 USDT6.39 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,927.9 USDT+4.07%5.81 B−11.72%69,450.0 USDT65,824.7 USDT81.97 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,947.0 USDT+4.10%4.94 B−5.11%69,448.3 USDT65,834.0 USDT68.9 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,947.1 USDT+4.10%4.71 B−3.37%69,440.1 USDT65,840.6 USDT65.07 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,947.1 USDT+4.10%4.15 B−2.74%69,440.8 USDT65,834.0 USDT57.84 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,922.0 USDC+4.11%3.21 B−15.78%69,441.1 USDC65,799.2 USDC46.26 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,947.8 USDT+4.10%3.1 B−8.97%69,450.0 USDT65,838.1 USDT43.73 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,898.6 USDC+4.11%2.73 B+8.36%69,403.4 USDC65,788.4 USDC38.74 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,942.7 USDT+4.09%2.36 B+14.18%69,448.7 USDT65,838.3 USDT32.11 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,976.35 USDT+4.10%1.6 B−15.73%69,439.16 USDT65,873.04 USDT21.89 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,932.2 USDT+4.08%1.53 B−6.36%69,429.7 USDT65,833.1 USDT21.58 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,964.59 USDT+0.51%1.45 B−5.37%69,472.71 USDT68,546.00 USDT5.59 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,947.1 USDT+4.10%1.43 B−6.83%69,449.0 USDT65,833.9 USDT19.91 K
売り
BTCUSDTBitcoin / TetherUSBinance68,974.36 USDT+4.10%1.42 B−11.75%69,482.97 USDT65,872.46 USDT19.58 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,969.7 USDT+4.09%1.38 B−9.52%69,457.5 USDT65,864.9 USDT19.26 K
売り
BTCUSDBitcoin / USDCrypto.com68,936.39 USD+4.12%899.95 M−8.04%69,453.70 USD65,821.09 USD12.65 K
売り
BTCUSDTBitcoin / USDTMEXC68,964.59 USDT+4.08%890.39 M−16.75%69,473.09 USDT65,869.03 USDT12.23 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,945.7 USDT+4.09%866.37 M−33.89%69,419.9 USDT65,843.5 USDT12.15 K
売り
BTCUSDTBitcoin/TetherGate68,963.1 USDT+4.09%827.72 M+3.61%69,479.4 USDT65,869.8 USDT11.71 K
売り
BTCUSDBitcoin / US DollarCoinbase68,916.95 USD+4.11%819.35 M−9.03%69,434.20 USD65,799.71 USD11.56 K
売り
BTCUSDCBitcoin / USDCCoinbase68,916.95 USDC+4.11%815.55 M−9.59%69,434.20 USDC65,799.71 USDC11.56 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,946.9 USDT+4.10%747.4 M−5.94%69,423.1 USDT65,841.1 USDT10.39 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,908.5 USD+4.19%729.65 M−7.79%69,449.5 USD66,122.0 USD398.05 M
売り
BTCUSDC.PBitcoin/USD coinToobit68,895.3 USDC+4.10%687.98 M−4.37%69,332.9 USDC65,788.6 USDC9.76 K
売り
BTCUSDTBTCUSDT SPOTBitget68,976.21 USDT+4.09%633.52 M+53.48%69,484.77 USDT65,872.01 USDT9.26 K
売り
BTCUSDTBITCOIN / USDTKCEX68,949.93 USDT+4.06%632.36 M−14.37%69,453.46 USDT65,872.46 USDT8.73 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,947.1 USDT+4.10%625.51 M+13.86%69,427.9 USDT65,833.9 USDT8.86 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,897.8 USD+4.13%607.97 M−13.96%69,395.1 USD65,766.7 USD576.53 M
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,974.3 USDT+0.61%567.93 M−17.90%69,467.5 USDT68,540.8 USDT2.3 K
売り
BTCUSDTBitcoin/USDTOKX68,976.3 USDT+4.10%567.32 M−1.57%69,486.5 USDT65,871.9 USDT8.13 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,928.00 USDC+0.50%558.98 M−11.38%69,413.94 USDC68,515.67 USDC2.24 K
売り
BTCUSDTBTCUSDT SPOTBybit68,959.2 USDT+4.07%558.01 M−9.04%69,487.1 USDT65,864.9 USDT7.73 K
売り
BTCUSDTBitcoin / TetherKuCoin68,971.7 USDT+4.10%464.83 M−11.50%69,476.9 USDT65,874.2 USDT6.47 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,897.5 USD+4.09%428.72 M−27.48%69,428.0 USD65,783.3 USD394.44 M
売り
BTCUSDTBitcoin / TetherCrypto.com68,970.87 USDT+4.09%426.25 M−18.08%69,491.35 USDT65,865.01 USDT5.94 K
売り
BTCUSDCBitcoin / USD CoinBinance68,933.76 USDC+4.11%416.32 M−19.04%69,445.62 USDC65,819.65 USDC5.84 K
売り
BTCUSDTBitcoin / Tether USDPoloniex68,949.32 USDT+4.02%374.1 M−4.93%69,441.95 USDT65,911.83 USDT5.02 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,891.3 USD+4.07%356.13 M+14.93%69,397.6 USD65,768.8 USD345.15 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,962.96 USDT+4.08%354.09 M+5.16%69,465.65 USDT65,872.07 USDT4.95 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,974.0 USDT+4.05%312.1 M+38.50%69,534.0 USDT65,906.0 USDT4.4 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,958 USDT+4.06%286.38 M−1.02%69,460 USDT65,871 USDT3.99 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,903.9 USDC+4.11%273.29 M+8.15%69,375.3 USDC65,790.7 USDC3.88 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,963.67 USDT+4.06%271.46 M−10.06%69,431.12 USDT65,876.02 USDT3.74 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,947.2 USDT+4.12%270.25 M−13.16%69,444.0 USDT65,828.6 USDT256.03 M
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,926.7 USDT+4.05%268.16 M−24.95%69,433.5 USDT65,842.1 USDT3.75 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,928.00 USDC+0.40%257.86 M−18.62%69,437.90 USDC68,508.60 USDC1.01 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,922 USD+4.12%253.53 M+4.08%69,405 USD65,828 USD3.57 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,963.13 USDT+4.06%238.91 M+22.29%69,458.82 USDT65,872.46 USDT3.39 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,970.27 USDT+4.09%215.23 M+2.70%69,398.00 USDT65,872.47 USDT2.97 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,974.37 USDT+4.10%200.42 M−3.41%69,472.47 USDT65,872.46 USDT2.81 K
売り
BTCJPYBitcoin / JPYBinance10,543,934 JPY+4.00%193.31 M+12.17%10,634,175 JPY10,083,060 JPY2.77 K
売り
BTCUSDTBitcoin / Tether USDHTX68,961.10 USDT+0.55%165.31 M−6.19%69,456.03 USDT68,530.88 USDT916
売り
BTCUSDBitcoin / U. S. DollarKraken68,929.5 USD+4.12%160.01 M−22.26%69,437.4 USD65,825.8 USD2.19 K
売り
BTCKRWBitcoin / KRWUpBit100,895,000.0 KRW+3.66%158.66 M+2.27%101,663,000.0 KRW96,700,000.0 KRW2.17 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,902.6 USDC+4.11%152.58 M+8.60%69,374.2 USDC65,788.5 USDC2.14 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,844.0 USDC+4.00%145.94 M+207.11%69,400.0 USDC65,773.1 USDC2.1 K
売り
BTCKRWBitcoin / South Korean WonBithumb100,848,000 KRW+3.74%133.11 M−15.53%101,664,000 KRW96,720,000 KRW1.82 K
売り
BTCUSDBitcoin / DollarBitfinex69,010.0 USD+4.00%127.23 M−7.21%69,550.0 USD65,959.0 USD1.69 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,902.3 USDC+4.11%113.66 M+3.51%69,393.9 USDC65,782.5 USDC1.61 K
売り
BTCEURBitcoin / EuroBitvavo58,096 EUR+4.08%100.89 M+12.42%58,528 EUR55,490 EUR1.43 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,531,509 JPY+4.04%92.21 M−11.41%10,622,877 JPY10,066,353 JPY1.28 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,895.2 USDC+4.10%90.8 M−12.69%69,404.3 USDC65,788.4 USDC1.27 K
売り
BTCUSTBitcoin / USTBitfinex68,963.00000000 USDT+4.07%76.98 M−12.07%69,482.00000000 USDT65,861.00000000 USDT1.03 K
売り
BTCEURBitcoin / EuroKraken58,090.0 EUR+4.12%72.19 M+34.11%58,475.0 EUR55,481.1 EUR1.05 K
売り
BTCJPYBitcoin / YenbitFlyer10,535,667 JPY+3.95%62.83 M+9.83%10,623,615 JPY10,072,953 JPY904
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,885.8 USDC+4.08%51.73 M−52.69%69,448.5 USDC65,779.2 USDC720
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,898.3 USD+4.06%49.22 M−14.08%69,411.9 USD65,765.1 USD671
売り
BTCUSDCBTCUSDC SPOTBybit68,922.3 USDC+4.10%47.04 M−5.02%69,444.4 USDC65,798.5 USDC660
売り
BTCUSDBitcoin / U.S. DollarGemini68,924.92 USD+4.12%36.23 M−19.50%69,410.15 USD65,806.25 USD517
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,920.900000 USD+4.11%36.23 M−19.50%69,410.150000 USD65,806.250000 USD517
売り
BTCUSDCBTCU / SDCGemini68,920.900000 USDC+4.11%36.22 M−19.51%69,410.150000 USDC65,806.250000 USDC517
売り
BTCEURBitcoin / EuroCoinbase58,120.43 EUR+4.16%31.84 M−17.13%58,500.00 EUR55,492.39 EUR445
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,860.0 USD+4.10%31.66 M+28.98%69,397.5 USD66,127.5 USD25.48 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,037.5 USD+4.05%30.63 M+34.41%69,600.0 USD66,312.5 USD17.17 M
売り
BTCEURBitcoin / EuroBinance58,126.26 EUR+4.17%30.16 M−20.53%58,538.43 EUR55,473.44 EUR421
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,908.0 USDC+4.13%27.41 M−32.19%69,431.0 USDC66,174.5 USDC268
売り
BTCUSDBitcoin/USDOKX68,926.6 USD+4.10%26.68 M−11.26%69,442.9 USD65,817.5 USD370
売り
BTCUSDTBITCOIN / TETHERCoinEx68,958 USDT+4.03%22.95 M−15.16%69,456 USDT65,883 USDT322
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,928.00 USDC+4.10%22.68 M−18.77%69,387.24 USDC65,819.65 USDC317
売り
BTCEURBitcoin / EuroBitstamp58,108 EUR+4.16%20.76 M+0.74%58,490 EUR55,487 EUR297
売り
BTCUSDCBitcoin / USD CoinKraken68,906.95 USDC+4.07%16.45 M−35.13%69,473.10 USDC65,832.79 USDC229
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,751.6 USDT+4.02%15.85 M+28.87%70,311.6 USDT66,650.6 USDT224
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,129.6 USDT+3.99%15.84 M+24.74%69,666.6 USDT66,063.5 USDT221
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,075.8 USD+4.02%15.58 M+86.17%69,595.9 USD66,000.0 USD15 M
売り
BTCUSDCBitcoin / USDCMEXC68,936.65 USDC+4.10%14.54 M−20.43%69,425.83 USDC65,802.04 USDC201
売り
BTCEURBitcoin / EuroWhiteBIT57,990.45 EUR+4.07%14.14 M+15.74%58,460.35 EUR55,391.64 EUR201
売り
BTCTRYBitcoin / Turkish LiraBinance3,005,455 TRY+3.91%13.88 M+3.50%3,030,367 TRY2,875,781 TRY195
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,652.5 USD+4.05%13.09 M−87.44%70,277.5 USD66,960.0 USD10.17 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,877.5 USD+4.14%11.61 M+40.35%69,382.5 USD66,132.5 USD8.6 M
中立
BTCUSDCBitcoin / USD CoinKuCoin68,934.0 USDC+4.11%11.35 M−40.57%69,423.0 USDC65,831.4 USDC149
売り
BTCUSDCBTCUSDC SPOTBitget68,890.00 USDC+4.00%10.72 M+14.58%69,445.17 USDC65,824.79 USDC148
売り
BTCGBPBitcoin / British PoundCoinbase50,510.74 GBP+3.94%10.62 M+25.97%50,884.46 GBP48,339.82 GBP146
売り
BTCUSDTBitcoin / Tether USDKraken68,882.9 USDT+3.95%10.35 M−12.29%69,420.5 USDT65,909.5 USDT138
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,639.2 USD+3.95%9.74 M+47.81%70,250.0 USD66,571.1 USD9.22 M
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,866.3 USDC+4.06%9.14 M+2.55%69,387.6 USDC65,788.2 USDC8.42 M
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,407.5 USD+3.95%9.02 M−27.97%70,980.0 USD67,692.5 USD6.84 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,135.0 USD+3.88%8.88 M+37.46%71,715.0 USD68,462.5 USD6.32 M
売り
BTCUSDCBITCOIN / USDCKCEX68,942.26 USDC+4.11%8.85 M−20.57%69,410.00 USDC65,821.54 USDC123
売り