取引所
利用可能な全市場におけるBitcoin / DAIのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 68,839.3 USD | +4.03% | 4.16 T | −13.49% | 69,386.1 USD | 65,780.1 USD | 58.74 M | 売り | ||
| 68,874.8 USDT | +3.99% | 12.75 B | −4.21% | 69,473.7 USDT | 65,833.9 USDT | 176.87 K | 売り | ||
| 68,849.0 USDT | +3.96% | 6.66 B | −3.19% | 69,450.0 USDT | 65,836.0 USDT | 6.38 B | 売り | ||
| 68,845.5 USDT | +3.95% | 5.82 B | −11.67% | 69,450.0 USDT | 65,824.7 USDT | 81.75 K | 売り | ||
| 68,854.3 USDT | +3.96% | 4.94 B | −5.11% | 69,448.3 USDT | 65,834.0 USDT | 68.64 K | 売り | ||
| 68,854.3 USDT | +3.96% | 4.71 B | −3.48% | 69,440.1 USDT | 65,840.6 USDT | 64.72 K | 売り | ||
| 68,854.2 USDT | +3.96% | 4.14 B | −3.09% | 69,440.8 USDT | 65,834.0 USDT | 57.52 K | 売り | ||
| 68,864.0 USDC | +4.03% | 3.21 B | −15.88% | 69,441.1 USDC | 65,799.2 USDC | 46.13 K | 売り | ||
| 68,857.0 USDT | +3.96% | 3.1 B | −8.96% | 69,450.0 USDT | 65,838.1 USDT | 43.62 K | 売り | ||
| 68,832.8 USDC | +4.01% | 2.73 B | +8.42% | 69,403.4 USDC | 65,788.4 USDC | 38.64 K | 売り | ||
| 68,876.6 USDT | +3.99% | 2.36 B | +14.23% | 69,448.7 USDT | 65,838.3 USDT | 31.82 K | 売り | ||
| 68,883.85 USDT | +3.96% | 1.6 B | −15.84% | 69,439.16 USDT | 65,873.04 USDT | 21.79 K | 売り | ||
| 68,855.6 USDT | +3.96% | 1.53 B | −6.58% | 69,429.7 USDT | 65,833.1 USDT | 21.5 K | 売り | ||
| 68,896.01 USDT | +0.41% | 1.45 B | −5.43% | 69,472.71 USDT | 68,546.00 USDT | 5.51 K | 売り | ||
| 68,874.8 USDT | +3.99% | 1.43 B | −7.48% | 69,449.0 USDT | 65,833.9 USDT | 19.86 K | 売り | ||
| 68,888.00 USDT | +3.97% | 1.42 B | −11.50% | 69,482.97 USDT | 65,872.46 USDT | 19.51 K | 売り | ||
| 68,895.4 USDT | +3.98% | 1.38 B | −9.46% | 69,457.5 USDT | 65,864.9 USDT | 19.2 K | 売り | ||
| 68,849.01 USD | +3.99% | 899.99 M | −8.00% | 69,453.70 USD | 65,821.09 USD | 12.61 K | 売り | ||
| 68,886.43 USDT | +3.97% | 892.66 M | −16.40% | 69,473.09 USDT | 65,869.03 USDT | 12.19 K | 売り | ||
| 68,858.9 USDT | +3.96% | 865.62 M | −34.06% | 69,419.9 USDT | 65,843.5 USDT | 12.09 K | 売り | ||
| 68,889.5 USDT | +3.97% | 827.21 M | +3.57% | 69,479.4 USDT | 65,869.8 USDT | 11.66 K | 売り | ||
| 68,844.17 USD | +4.00% | 818.9 M | −9.17% | 69,434.20 USD | 65,799.71 USD | 11.51 K | 売り | ||
| 68,843.14 USDC | +4.00% | 815.11 M | −9.73% | 69,434.20 USDC | 65,799.71 USDC | 11.51 K | 売り | ||
| 68,854.1 USDT | +3.96% | 745.69 M | −6.25% | 69,423.1 USDT | 65,841.1 USDT | 10.33 K | 売り | ||
| 68,856.0 USD | +4.11% | 729.68 M | −8.00% | 69,449.5 USD | 66,122.0 USD | 396.56 M | 売り | ||
| 68,817.8 USDC | +3.98% | 687.29 M | −4.56% | 69,332.9 USDC | 65,788.6 USDC | 9.71 K | 売り | ||
| 68,881.17 USDT | +3.95% | 633.61 M | +53.37% | 69,484.77 USDT | 65,872.01 USDT | 9.25 K | 売り | ||
| 68,886.43 USDT | +3.97% | 632.88 M | −14.34% | 69,453.46 USDT | 65,872.46 USDT | 8.7 K | 売り | ||
| 68,874.8 USDT | +3.99% | 629.57 M | +14.89% | 69,427.9 USDT | 65,833.9 USDT | 8.85 K | 売り | ||
| 68,829.9 USD | +4.03% | 609.18 M | −13.85% | 69,395.1 USD | 65,766.7 USD | 575.52 M | 売り | ||
| 68,886.4 USDT | +0.48% | 567.59 M | −18.20% | 69,467.5 USDT | 68,540.8 USDT | 2.28 K | 売り | ||
| 68,909.7 USDT | +4.00% | 566.75 M | −1.87% | 69,486.5 USDT | 65,871.9 USDT | 8.1 K | 売り | ||
| 68,882.79 USDC | +0.43% | 560.07 M | −11.30% | 69,413.94 USDC | 68,515.67 USDC | 2.23 K | 売り | ||
| 68,901.6 USDT | +3.99% | 558.94 M | −9.00% | 69,487.1 USDT | 65,864.9 USDT | 7.71 K | 売り | ||
| 68,911.3 USDT | +4.00% | 465.04 M | −11.77% | 69,476.9 USDT | 65,874.2 USDT | 6.44 K | 売り | ||
| 68,812.2 USD | +3.97% | 428.82 M | −27.77% | 69,428.0 USD | 65,783.3 USD | 393.84 M | 売り | ||
| 68,909.84 USDT | +4.00% | 426.53 M | −18.00% | 69,491.35 USDT | 65,865.01 USDT | 5.93 K | 売り | ||
| 68,866.77 USDC | +4.01% | 416.42 M | −19.10% | 69,445.62 USDC | 65,819.65 USDC | 5.82 K | 売り | ||
| 68,905.88 USDT | +3.96% | 375.98 M | −4.14% | 69,441.95 USDT | 65,911.83 USDT | 5 K | 売り | ||
| 68,810.0 USD | +3.95% | 355.92 M | +14.19% | 69,397.6 USD | 65,768.8 USD | 344.4 M | 売り | ||
| 68,886.42 USDT | +3.97% | 354.61 M | +5.29% | 69,465.65 USDT | 65,872.07 USDT | 4.94 K | 売り | ||
| 68,894.0 USDT | +3.93% | 311.73 M | +38.12% | 69,534.0 USDT | 65,906.0 USDT | 4.38 K | 売り | ||
| 68,868 USDT | +3.93% | 286.37 M | −1.90% | 69,460 USDT | 65,871 USDT | 3.99 K | 売り | ||
| 68,817.9 USDC | +3.98% | 273.54 M | +8.21% | 69,375.3 USDC | 65,790.7 USDC | 3.87 K | 売り | ||
| 68,907.97 USDT | +3.98% | 272.21 M | −9.74% | 69,431.12 USDT | 65,876.02 USDT | 3.73 K | 売り | ||
| 68,862.7 USDT | +3.99% | 270.56 M | −13.35% | 69,444.0 USDT | 65,828.6 USDT | 255.52 M | 売り | ||
| 68,881.2 USDT | +3.98% | 268.37 M | −25.00% | 69,433.5 USDT | 65,842.1 USDT | 3.74 K | 売り | ||
| 68,847.20 USDC | +0.28% | 257.85 M | −18.85% | 69,437.90 USDC | 68,508.60 USDC | 1 K | 売り | ||
| 68,849 USD | +4.01% | 253.99 M | +4.18% | 69,405 USD | 65,828 USD | 3.56 K | 売り | ||
| 68,900.00 USDT | +3.96% | 238.95 M | +22.52% | 69,458.82 USDT | 65,872.46 USDT | 3.39 K | 売り | ||
| 68,890.30 USDT | +3.97% | 214.32 M | +1.78% | 69,398.00 USDT | 65,872.47 USDT | 2.93 K | 売り | ||
| 68,896.01 USDT | +3.98% | 200.6 M | −3.30% | 69,472.47 USDT | 65,872.46 USDT | 2.8 K | 売り | ||
| 10,537,074 JPY | +3.93% | 193.64 M | +12.63% | 10,634,175 JPY | 10,083,060 JPY | 2.77 K | 売り | ||
| 68,878.47 USDT | +0.43% | 163.74 M | −7.72% | 69,456.03 USDT | 68,530.88 USDT | 879 | 売り | ||
| 68,867.1 USD | +4.02% | 160.7 M | −21.47% | 69,437.4 USD | 65,825.8 USD | 2.18 K | 売り | ||
| 100,759,000.0 KRW | +3.53% | 158.86 M | +2.36% | 101,663,000.0 KRW | 96,700,000.0 KRW | 2.16 K | 売り | ||
| 68,814.1 USDC | +3.98% | 152.79 M | +8.68% | 69,374.2 USDC | 65,788.5 USDC | 2.14 K | 売り | ||
| 68,818.7 USDC | +3.96% | 145.37 M | +205.51% | 69,400.0 USDC | 65,773.1 USDC | 2.09 K | 売り | ||
| 100,762,000 KRW | +3.65% | 133.82 M | −14.97% | 101,664,000 KRW | 96,720,000 KRW | 1.82 K | 売り | ||
| 68,952.0 USD | +3.91% | 127.68 M | −6.68% | 69,550.0 USD | 65,959.0 USD | 1.69 K | 売り | ||
| 68,807.3 USDC | +3.97% | 113.79 M | +3.58% | 69,393.9 USDC | 65,782.5 USDC | 1.6 K | 売り | ||
| 58,040 EUR | +3.98% | 100.94 M | +12.50% | 58,528 EUR | 55,490 EUR | 1.43 K | 売り | ||
| 10,522,837 JPY | +3.95% | 92.63 M | −10.77% | 10,622,877 JPY | 10,066,353 JPY | 1.28 K | 売り | ||
| 68,831.1 USDC | +4.00% | 90.84 M | −12.84% | 69,404.3 USDC | 65,788.4 USDC | 1.27 K | 売り | ||
| 68,904.00000000 USDT | +3.98% | 77.38 M | −11.19% | 69,482.00000000 USDT | 65,861.00000000 USDT | 1.03 K | 売り | ||
| 58,043.4 EUR | +4.04% | 72.22 M | +34.13% | 58,475.0 EUR | 55,481.1 EUR | 1.05 K | 売り | ||
| 10,528,784 JPY | +3.89% | 63.06 M | +10.48% | 10,623,615 JPY | 10,072,953 JPY | 903 | 売り | ||
| 68,839.8 USDC | +4.01% | 52.39 M | −52.07% | 69,448.5 USDC | 65,779.2 USDC | 719 | 売り | ||
| 68,818.0 USD | +3.94% | 47.67 M | −16.97% | 69,411.9 USD | 65,765.1 USD | 648 | 売り | ||
| 68,884.1 USDC | +4.04% | 47.03 M | −5.25% | 69,444.4 USDC | 65,798.5 USDC | 657 | 売り | ||
| 68,884.39 USD | +4.06% | 36.11 M | −20.23% | 69,410.15 USD | 65,806.25 USD | 512 | 売り | ||
| 68,842.970000 USD | +3.99% | 36.11 M | −20.23% | 69,410.150000 USD | 65,806.250000 USD | 513 | 売り | ||
| 68,842.970000 USDC | +3.99% | 36.1 M | −20.24% | 69,410.150000 USDC | 65,806.250000 USDC | 513 | 売り | ||
| 58,068.01 EUR | +4.07% | 31.84 M | −17.02% | 58,500.00 EUR | 55,492.39 EUR | 443 | 売り | ||
| 68,830.0 USD | +4.06% | 31.66 M | +28.96% | 69,397.5 USD | 66,127.5 USD | 25.46 M | 売り | ||
| 68,977.5 USD | +3.96% | 30.83 M | +34.19% | 69,600.0 USD | 66,312.5 USD | 17.13 M | 売り | ||
| 58,064.96 EUR | +4.06% | 30.33 M | −20.02% | 58,538.43 EUR | 55,473.44 EUR | 420 | 売り | ||
| 68,876.0 USDC | +4.08% | 27.7 M | −31.85% | 69,431.0 USDC | 66,174.5 USDC | 266 | 売り | ||
| 68,853.7 USD | +3.99% | 26.69 M | −11.18% | 69,442.9 USD | 65,817.5 USD | 369 | 売り | ||
| 68,890 USDT | +3.93% | 23.03 M | −14.73% | 69,456 USDT | 65,883 USDT | 321 | 売り | ||
| 68,847.21 USDC | +3.98% | 22.7 M | −18.70% | 69,387.24 USDC | 65,819.65 USDC | 316 | 売り | ||
| 58,051 EUR | +4.05% | 20.71 M | +0.80% | 58,490 EUR | 55,487 EUR | 295 | 売り | ||
| 68,868.40 USDC | +4.01% | 16.82 M | −32.68% | 69,473.10 USDC | 65,832.79 USDC | 229 | 売り | ||
| 69,065.8 USDT | +3.90% | 15.78 M | +24.35% | 69,666.6 USDT | 66,063.5 USDT | 220 | 売り | ||
| 69,727.4 USDT | +3.98% | 15.74 M | +27.73% | 70,311.6 USDT | 66,650.6 USDT | 222 | 売り | ||
| 69,020.5 USD | +3.94% | 15.57 M | +85.84% | 69,595.9 USD | 66,000.0 USD | 14.97 M | 売り | ||
| 68,877.21 USDC | +4.01% | 14.55 M | −20.48% | 69,425.83 USDC | 65,802.04 USDC | 201 | 売り | ||
| 57,979.80 EUR | +4.05% | 14.18 M | +16.45% | 58,460.35 EUR | 55,391.64 EUR | 201 | 売り | ||
| 3,002,605 TRY | +3.81% | 13.84 M | +3.06% | 3,030,367 TRY | 2,875,781 TRY | 195 | 売り | ||
| 69,657.5 USD | +4.06% | 13.09 M | −87.45% | 70,277.5 USD | 66,960.0 USD | 10.16 M | 売り | ||
| 68,827.5 USD | +4.06% | 11.59 M | +40.20% | 69,382.5 USD | 66,132.5 USD | 8.57 M | 中立 | ||
| 68,869.2 USDC | +4.01% | 11.42 M | −40.02% | 69,423.0 USDC | 65,831.4 USDC | 147 | 売り | ||
| 68,849.47 USDC | +3.94% | 10.71 M | +14.25% | 69,445.17 USDC | 65,824.79 USDC | 148 | 売り | ||
| 50,462.38 GBP | +3.84% | 10.66 M | +27.09% | 50,884.46 GBP | 48,339.82 GBP | 146 | 売り | ||
| 68,912.5 USDT | +4.00% | 10.39 M | −11.19% | 69,420.5 USDT | 65,909.5 USDT | 137 | 売り | ||
| 69,627.6 USD | +3.93% | 9.71 M | +48.11% | 70,250.0 USD | 66,571.1 USD | 9.14 M | 売り | ||
| 68,813.8 USDC | +3.98% | 9.21 M | +4.12% | 69,387.6 USDC | 65,788.2 USDC | 8.41 M | 売り | ||
| 70,420.0 USD | +3.97% | 9.06 M | −27.42% | 70,980.0 USD | 67,692.5 USD | 6.84 M | 売り | ||
| 71,135.0 USD | +3.88% | 8.88 M | +37.46% | 71,715.0 USD | 68,462.5 USD | 6.32 M | 売り | ||
| 68,866.76 USDC | +4.00% | 8.85 M | −20.56% | 69,410.00 USDC | 65,821.54 USDC | 123 | 売り |