取引所
利用可能な全市場におけるBitcoin / DAIのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 68,833.3 USD | +4.02% | 4.16 T | −16.05% | 69,386.1 USD | 65,780.1 USD | 55.48 M | 売り | ||
| 68,870.4 USDT | +3.98% | 12.72 B | −7.05% | 69,473.7 USDT | 65,833.9 USDT | 167.18 K | 売り | ||
| 68,850.0 USDT | +3.96% | 6.72 B | −5.52% | 69,450.0 USDT | 65,836.0 USDT | 6.17 B | 売り | ||
| 68,836.2 USDT | +3.93% | 5.9 B | −11.14% | 69,450.0 USDT | 65,824.7 USDT | 78.36 K | 売り | ||
| 68,861.2 USDT | +3.97% | 4.95 B | −7.01% | 69,448.3 USDT | 65,834.0 USDT | 64.74 K | 売り | ||
| 68,840.0 USDT | +3.93% | 4.71 B | −6.37% | 69,440.1 USDT | 65,840.6 USDT | 60.61 K | 売り | ||
| 68,866.0 USDT | +3.97% | 4.12 B | −6.10% | 69,440.8 USDT | 65,834.0 USDT | 54.25 K | 売り | ||
| 68,837.0 USDC | +3.98% | 3.28 B | −15.25% | 69,441.1 USDC | 65,799.2 USDC | 42.89 K | 売り | ||
| 68,854.5 USDT | +3.96% | 3.12 B | −11.07% | 69,450.0 USDT | 65,838.1 USDT | 41.76 K | 売り | ||
| 68,804.1 USDC | +3.96% | 2.74 B | +5.54% | 69,403.4 USDC | 65,788.4 USDC | 37.02 K | 売り | ||
| 68,847.1 USDT | +3.95% | 2.31 B | +8.61% | 69,448.7 USDT | 65,838.3 USDT | 29.09 K | 売り | ||
| 68,880.75 USDT | +3.96% | 1.62 B | −15.35% | 69,439.16 USDT | 65,873.04 USDT | 20.71 K | 売り | ||
| 68,868.7 USDT | +3.98% | 1.5 B | −11.27% | 69,429.7 USDT | 65,833.1 USDT | 20.23 K | 売り | ||
| 68,925.64 USDT | +0.46% | 1.46 B | −4.02% | 69,472.71 USDT | 68,546.00 USDT | 4.29 K | 売り | ||
| 68,870.3 USDT | +3.98% | 1.45 B | −7.91% | 69,449.0 USDT | 65,833.9 USDT | 18.97 K | 売り | ||
| 68,900.00 USDT | +3.99% | 1.44 B | −13.50% | 69,482.97 USDT | 65,872.46 USDT | 18.58 K | 売り | ||
| 68,850.4 USDT | +3.91% | 1.41 B | −9.18% | 69,457.5 USDT | 65,864.9 USDT | 17.98 K | 売り | ||
| 68,844.00 USD | +3.98% | 922.04 M | −5.63% | 69,453.70 USD | 65,821.09 USD | 11.68 K | 売り | ||
| 68,881.18 USDT | +3.96% | 910.17 M | −15.79% | 69,473.09 USDT | 65,869.03 USDT | 11.56 K | 売り | ||
| 68,870.6 USDT | +3.98% | 862.42 M | −35.57% | 69,419.9 USDT | 65,843.5 USDT | 11.55 K | 売り | ||
| 68,837.16 USD | +3.99% | 856.26 M | −4.24% | 69,434.20 USD | 65,799.71 USD | 10.74 K | 売り | ||
| 68,836.38 USDC | +3.99% | 853.07 M | −4.69% | 69,434.20 USDC | 65,799.71 USDC | 10.74 K | 売り | ||
| 68,884.9 USDT | +3.97% | 831.11 M | +0.04% | 69,479.4 USDT | 65,869.8 USDT | 11.11 K | 売り | ||
| 68,839.8 USDT | +3.93% | 749.16 M | −7.82% | 69,423.1 USDT | 65,841.1 USDT | 9.77 K | 売り | ||
| 68,855.0 USD | +4.10% | 735.39 M | −9.13% | 69,449.5 USD | 66,122.0 USD | 375.03 M | 売り | ||
| 68,807.1 USDC | +3.97% | 701.27 M | −2.01% | 69,332.9 USDC | 65,788.6 USDC | 9.13 K | 売り | ||
| 68,888.82 USDT | +3.97% | 641.1 M | −15.03% | 69,453.46 USDT | 65,872.46 USDT | 8.24 K | 売り | ||
| 68,890.00 USDT | +3.96% | 634.79 M | +45.32% | 69,484.77 USDT | 65,872.01 USDT | 9 K | 売り | ||
| 68,799.1 USD | +3.98% | 616.14 M | −14.77% | 69,395.1 USD | 65,766.7 USD | 562.11 M | 売り | ||
| 68,870.4 USDT | +3.98% | 602.56 M | +8.28% | 69,427.9 USDT | 65,833.9 USDT | 8.11 K | 売り | ||
| 68,881.1 USDT | +0.47% | 580.55 M | −17.30% | 69,467.5 USDT | 68,540.8 USDT | 1.92 K | 売り | ||
| 68,884.60 USDC | +0.44% | 574.77 M | −9.09% | 69,413.94 USDC | 68,515.67 USDC | 1.84 K | 売り | ||
| 68,872.7 USDT | +3.94% | 571.44 M | −7.44% | 69,487.1 USDT | 65,864.9 USDT | 7.26 K | 売り | ||
| 68,880.0 USDT | +3.96% | 570.08 M | −4.80% | 69,486.5 USDT | 65,871.9 USDT | 7.87 K | 売り | ||
| 68,880.6 USDT | +3.96% | 473.24 M | −11.79% | 69,476.9 USDT | 65,874.2 USDT | 6.08 K | 売り | ||
| 68,909.51 USDT | +4.00% | 440.03 M | −16.18% | 69,491.35 USDT | 65,865.01 USDT | 5.5 K | 売り | ||
| 68,848.48 USDC | +3.98% | 428.3 M | −18.20% | 69,445.62 USDC | 65,819.65 USDC | 5.47 K | 売り | ||
| 68,807.3 USD | +3.96% | 421.27 M | −31.29% | 69,428.0 USD | 65,783.3 USD | 357.31 M | 売り | ||
| 68,897.58 USDT | +3.94% | 390.97 M | −1.16% | 69,441.95 USDT | 65,911.83 USDT | 4.75 K | 売り | ||
| 68,881.17 USDT | +3.96% | 359.01 M | +3.90% | 69,465.65 USDT | 65,872.07 USDT | 4.68 K | 売り | ||
| 68,795.6 USD | +3.93% | 345.2 M | +5.61% | 69,397.6 USD | 65,768.8 USD | 325.47 M | 売り | ||
| 68,909.0 USDT | +3.95% | 307.71 M | +36.57% | 69,534.0 USDT | 65,906.0 USDT | 4.08 K | 売り | ||
| 68,875 USDT | +3.94% | 288.82 M | −8.72% | 69,460 USDT | 65,871 USDT | 3.86 K | 売り | ||
| 68,919.59 USDT | +4.00% | 282.15 M | −5.20% | 69,431.12 USDT | 65,876.02 USDT | 3.55 K | 売り | ||
| 68,804.2 USDC | +3.96% | 274.52 M | +5.37% | 69,375.3 USDC | 65,790.7 USDC | 3.71 K | 売り | ||
| 68,837.0 USDT | +3.95% | 274.22 M | −14.20% | 69,444.0 USDT | 65,828.6 USDT | 241.31 M | 売り | ||
| 68,843.6 USDT | +3.93% | 273.11 M | −24.24% | 69,433.5 USDT | 65,842.1 USDT | 3.48 K | 売り | ||
| 68,876 USD | +4.05% | 265.26 M | +6.90% | 69,405 USD | 65,828 USD | 3.4 K | 売り | ||
| 68,847.20 USDC | +0.28% | 262.34 M | −19.34% | 69,437.90 USDC | 68,508.60 USDC | 844 | 売り | ||
| 68,908.00 USDT | +3.97% | 236.83 M | +24.84% | 69,458.82 USDT | 65,872.46 USDT | 3.24 K | 売り | ||
| 68,918.99 USDT | +4.02% | 215.36 M | +3.43% | 69,398.00 USDT | 65,872.47 USDT | 2.7 K | 売り | ||
| 68,912.01 USDT | +4.00% | 203.52 M | −4.50% | 69,472.47 USDT | 65,872.46 USDT | 2.68 K | 売り | ||
| 10,545,392 JPY | +4.02% | 195.38 M | +14.48% | 10,634,175 JPY | 10,083,060 JPY | 2.66 K | 売り | ||
| 100,883,000.0 KRW | +3.65% | 162.91 M | +5.76% | 101,663,000.0 KRW | 96,700,000.0 KRW | 2.08 K | 売り | ||
| 68,878.2 USD | +4.04% | 155.69 M | −25.88% | 69,437.4 USD | 65,825.8 USD | 1.94 K | 売り | ||
| 68,908.19 USDT | +0.47% | 154.9 M | −17.37% | 69,456.03 USDT | 68,530.88 USDT | 657 | 売り | ||
| 68,805.7 USDC | +3.96% | 152.24 M | +4.76% | 69,374.2 USDC | 65,788.5 USDC | 2.01 K | 売り | ||
| 100,840,000 KRW | +3.73% | 136.65 M | −14.62% | 101,664,000 KRW | 96,720,000 KRW | 1.75 K | 売り | ||
| 68,805.3 USDC | +3.94% | 132.94 M | +158.32% | 69,400.0 USDC | 65,773.1 USDC | 1.89 K | 売り | ||
| 68,920.0 USD | +3.86% | 131.92 M | −3.39% | 69,550.0 USD | 65,959.0 USD | 1.57 K | 売り | ||
| 68,826.5 USDC | +4.00% | 114.78 M | +1.85% | 69,393.9 USDC | 65,782.5 USDC | 1.53 K | 売り | ||
| 58,088 EUR | +4.07% | 101.17 M | +8.26% | 58,528 EUR | 55,490 EUR | 1.36 K | 売り | ||
| 10,532,129 JPY | +4.04% | 93.51 M | −12.29% | 10,622,877 JPY | 10,066,353 JPY | 1.22 K | 売り | ||
| 68,804.2 USDC | +3.96% | 91.75 M | −13.14% | 69,404.3 USDC | 65,788.4 USDC | 1.19 K | 売り | ||
| 68,893.00000000 USDT | +3.96% | 83.32 M | −2.35% | 69,482.00000000 USDT | 65,861.00000000 USDT | 976 | 売り | ||
| 58,045.7 EUR | +4.04% | 73.96 M | +33.86% | 58,475.0 EUR | 55,481.1 EUR | 1.02 K | 売り | ||
| 10,548,621 JPY | +4.08% | 63.95 M | +13.89% | 10,623,615 JPY | 10,072,953 JPY | 873 | 売り | ||
| 68,833.2 USDC | +4.00% | 60.25 M | −44.25% | 69,448.5 USDC | 65,779.2 USDC | 672 | 売り | ||
| 68,800.0 USD | +3.91% | 48.73 M | −15.10% | 69,411.9 USD | 65,765.1 USD | 616 | 売り | ||
| 68,823.6 USDC | +3.95% | 47.25 M | −9.11% | 69,444.4 USDC | 65,798.5 USDC | 629 | 売り | ||
| 68,838.34 USD | +3.99% | 38.22 M | −13.06% | 69,410.15 USD | 65,806.25 USD | 477 | 売り | ||
| 68,890.000000 USD | +4.07% | 38.22 M | −13.08% | 69,410.150000 USD | 65,806.250000 USD | 477 | 売り | ||
| 68,838.340000 USDC | +3.99% | 38.21 M | −13.07% | 69,410.150000 USDC | 65,806.250000 USDC | 477 | 売り | ||
| 58,084.24 EUR | +4.10% | 31.75 M | −19.36% | 58,500.00 EUR | 55,492.39 EUR | 421 | 売り | ||
| 68,850.0 USD | +4.09% | 30.88 M | +23.64% | 69,397.5 USD | 66,127.5 USD | 24.23 M | 売り | ||
| 58,083.73 EUR | +4.09% | 30.63 M | −21.60% | 58,538.43 EUR | 55,473.44 EUR | 398 | 売り | ||
| 68,985.0 USD | +3.98% | 29.82 M | +28.08% | 69,600.0 USD | 66,312.5 USD | 15.4 M | 売り | ||
| 68,894.0 USDC | +4.11% | 28.17 M | −36.14% | 69,431.0 USDC | 66,174.5 USDC | 253 | 売り | ||
| 68,870.4 USD | +4.01% | 27.68 M | −7.62% | 69,442.9 USD | 65,817.5 USD | 353 | 売り | ||
| 68,903 USDT | +3.94% | 23.23 M | −16.53% | 69,456 USDT | 65,883 USDT | 307 | 売り | ||
| 68,848.49 USDC | +3.98% | 23.12 M | −18.81% | 69,387.24 USDC | 65,819.65 USDC | 293 | 売り | ||
| 58,086 EUR | +4.12% | 20.69 M | −6.95% | 58,490 EUR | 55,487 EUR | 275 | 売り | ||
| 68,859.88 USDC | +4.00% | 18.57 M | −25.19% | 69,473.10 USDC | 65,832.79 USDC | 223 | 売り | ||
| 68,949.90 USDT | +4.06% | 15.68 M | −43.14% | 69,464.33 USDT | 65,896.73 USDT | 97 | 売り | ||
| 69,092.3 USDT | +3.94% | 15.55 M | +17.11% | 69,666.6 USDT | 66,063.5 USDT | 211 | 売り | ||
| 68,999.2 USD | +3.91% | 15.21 M | +59.85% | 69,595.9 USD | 66,000.0 USD | 14.55 M | 売り | ||
| 69,712.2 USDT | +3.96% | 15.11 M | +16.78% | 70,311.6 USDT | 66,650.6 USDT | 207 | 売り | ||
| 68,893.18 USDC | +4.04% | 14.96 M | −18.39% | 69,425.83 USDC | 65,802.04 USDC | 191 | 売り | ||
| 58,072.70 EUR | +4.22% | 13.83 M | +19.04% | 58,460.35 EUR | 55,391.64 EUR | 188 | 売り | ||
| 69,692.5 USD | +4.11% | 13.28 M | −87.27% | 70,277.5 USD | 66,960.0 USD | 9.67 M | 売り | ||
| 3,002,789 TRY | +3.82% | 12.68 M | −8.66% | 3,030,367 TRY | 2,875,781 TRY | 168 | 売り | ||
| 68,875.6 USDC | +4.02% | 12.14 M | −37.82% | 69,423.0 USDC | 65,831.4 USDC | 133 | 売り | ||
| 68,825.0 USD | +4.06% | 11.44 M | +36.75% | 69,382.5 USD | 66,132.5 USD | 8.05 M | 中立 | ||
| 50,484.36 GBP | +3.88% | 11.06 M | +35.88% | 50,884.46 GBP | 48,339.82 GBP | 138 | 売り | ||
| 68,902.01 USDC | +4.02% | 10.09 M | −3.04% | 69,445.17 USDC | 65,824.79 USDC | 134 | 売り | ||
| 68,873.3 USDT | +3.94% | 9.77 M | −19.97% | 69,420.5 USDT | 65,909.5 USDT | 124 | 売り | ||
| 69,674.6 USD | +4.00% | 9.64 M | +42.89% | 70,250.0 USD | 66,571.1 USD | 8.85 M | 売り | ||
| 70,425.0 USD | +3.98% | 9.39 M | −25.19% | 70,980.0 USD | 67,692.5 USD | 6.56 M | 売り | ||
| 68,820.2 USDC | +3.99% | 9.28 M | +3.50% | 69,387.6 USDC | 65,788.2 USDC | 8.04 M | 売り | ||
| 68,880.01 USDC | +4.02% | 9.12 M | −20.12% | 69,410.00 USDC | 65,821.54 USDC | 115 | 売り |