始めましょう

Bitcoin / DAI

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / DAIのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,839.3 USD+4.03%4.16 T−13.49%69,386.1 USD65,780.1 USD58.74 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,874.8 USDT+3.99%12.75 B−4.21%69,473.7 USDT65,833.9 USDT176.87 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,849.0 USDT+3.96%6.66 B−3.19%69,450.0 USDT65,836.0 USDT6.38 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,845.5 USDT+3.95%5.82 B−11.67%69,450.0 USDT65,824.7 USDT81.75 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,854.3 USDT+3.96%4.94 B−5.11%69,448.3 USDT65,834.0 USDT68.64 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,854.3 USDT+3.96%4.71 B−3.48%69,440.1 USDT65,840.6 USDT64.72 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,854.2 USDT+3.96%4.14 B−3.09%69,440.8 USDT65,834.0 USDT57.52 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,864.0 USDC+4.03%3.21 B−15.88%69,441.1 USDC65,799.2 USDC46.13 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,857.0 USDT+3.96%3.1 B−8.96%69,450.0 USDT65,838.1 USDT43.62 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,832.8 USDC+4.01%2.73 B+8.42%69,403.4 USDC65,788.4 USDC38.64 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,876.6 USDT+3.99%2.36 B+14.23%69,448.7 USDT65,838.3 USDT31.82 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,883.85 USDT+3.96%1.6 B−15.84%69,439.16 USDT65,873.04 USDT21.79 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,855.6 USDT+3.96%1.53 B−6.58%69,429.7 USDT65,833.1 USDT21.5 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,896.01 USDT+0.41%1.45 B−5.43%69,472.71 USDT68,546.00 USDT5.51 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,874.8 USDT+3.99%1.43 B−7.48%69,449.0 USDT65,833.9 USDT19.86 K
売り
BTCUSDTBitcoin / TetherUSBinance68,888.00 USDT+3.97%1.42 B−11.50%69,482.97 USDT65,872.46 USDT19.51 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,895.4 USDT+3.98%1.38 B−9.46%69,457.5 USDT65,864.9 USDT19.2 K
売り
BTCUSDBitcoin / USDCrypto.com68,849.01 USD+3.99%899.99 M−8.00%69,453.70 USD65,821.09 USD12.61 K
売り
BTCUSDTBitcoin / USDTMEXC68,886.43 USDT+3.97%892.66 M−16.40%69,473.09 USDT65,869.03 USDT12.19 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,858.9 USDT+3.96%865.62 M−34.06%69,419.9 USDT65,843.5 USDT12.09 K
売り
BTCUSDTBitcoin/TetherGate68,889.5 USDT+3.97%827.21 M+3.57%69,479.4 USDT65,869.8 USDT11.66 K
売り
BTCUSDBitcoin / US DollarCoinbase68,844.17 USD+4.00%818.9 M−9.17%69,434.20 USD65,799.71 USD11.51 K
売り
BTCUSDCBitcoin / USDCCoinbase68,843.14 USDC+4.00%815.11 M−9.73%69,434.20 USDC65,799.71 USDC11.51 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,854.1 USDT+3.96%745.69 M−6.25%69,423.1 USDT65,841.1 USDT10.33 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,856.0 USD+4.11%729.68 M−8.00%69,449.5 USD66,122.0 USD396.56 M
売り
BTCUSDC.PBitcoin/USD coinToobit68,817.8 USDC+3.98%687.29 M−4.56%69,332.9 USDC65,788.6 USDC9.71 K
売り
BTCUSDTBTCUSDT SPOTBitget68,881.17 USDT+3.95%633.61 M+53.37%69,484.77 USDT65,872.01 USDT9.25 K
売り
BTCUSDTBITCOIN / USDTKCEX68,886.43 USDT+3.97%632.88 M−14.34%69,453.46 USDT65,872.46 USDT8.7 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,874.8 USDT+3.99%629.57 M+14.89%69,427.9 USDT65,833.9 USDT8.85 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,829.9 USD+4.03%609.18 M−13.85%69,395.1 USD65,766.7 USD575.52 M
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,886.4 USDT+0.48%567.59 M−18.20%69,467.5 USDT68,540.8 USDT2.28 K
売り
BTCUSDTBitcoin/USDTOKX68,909.7 USDT+4.00%566.75 M−1.87%69,486.5 USDT65,871.9 USDT8.1 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,882.79 USDC+0.43%560.07 M−11.30%69,413.94 USDC68,515.67 USDC2.23 K
売り
BTCUSDTBTCUSDT SPOTBybit68,901.6 USDT+3.99%558.94 M−9.00%69,487.1 USDT65,864.9 USDT7.71 K
売り
BTCUSDTBitcoin / TetherKuCoin68,911.3 USDT+4.00%465.04 M−11.77%69,476.9 USDT65,874.2 USDT6.44 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,812.2 USD+3.97%428.82 M−27.77%69,428.0 USD65,783.3 USD393.84 M
売り
BTCUSDTBitcoin / TetherCrypto.com68,909.84 USDT+4.00%426.53 M−18.00%69,491.35 USDT65,865.01 USDT5.93 K
売り
BTCUSDCBitcoin / USD CoinBinance68,866.77 USDC+4.01%416.42 M−19.10%69,445.62 USDC65,819.65 USDC5.82 K
売り
BTCUSDTBitcoin / Tether USDPoloniex68,905.88 USDT+3.96%375.98 M−4.14%69,441.95 USDT65,911.83 USDT5 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,810.0 USD+3.95%355.92 M+14.19%69,397.6 USD65,768.8 USD344.4 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,886.42 USDT+3.97%354.61 M+5.29%69,465.65 USDT65,872.07 USDT4.94 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,894.0 USDT+3.93%311.73 M+38.12%69,534.0 USDT65,906.0 USDT4.38 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,868 USDT+3.93%286.37 M−1.90%69,460 USDT65,871 USDT3.99 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,817.9 USDC+3.98%273.54 M+8.21%69,375.3 USDC65,790.7 USDC3.87 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,907.97 USDT+3.98%272.21 M−9.74%69,431.12 USDT65,876.02 USDT3.73 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,862.7 USDT+3.99%270.56 M−13.35%69,444.0 USDT65,828.6 USDT255.52 M
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,881.2 USDT+3.98%268.37 M−25.00%69,433.5 USDT65,842.1 USDT3.74 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,847.20 USDC+0.28%257.85 M−18.85%69,437.90 USDC68,508.60 USDC1 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,849 USD+4.01%253.99 M+4.18%69,405 USD65,828 USD3.56 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,900.00 USDT+3.96%238.95 M+22.52%69,458.82 USDT65,872.46 USDT3.39 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,890.30 USDT+3.97%214.32 M+1.78%69,398.00 USDT65,872.47 USDT2.93 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,896.01 USDT+3.98%200.6 M−3.30%69,472.47 USDT65,872.46 USDT2.8 K
売り
BTCJPYBitcoin / JPYBinance10,537,074 JPY+3.93%193.64 M+12.63%10,634,175 JPY10,083,060 JPY2.77 K
売り
BTCUSDTBitcoin / Tether USDHTX68,878.47 USDT+0.43%163.74 M−7.72%69,456.03 USDT68,530.88 USDT879
売り
BTCUSDBitcoin / U. S. DollarKraken68,867.1 USD+4.02%160.7 M−21.47%69,437.4 USD65,825.8 USD2.18 K
売り
BTCKRWBitcoin / KRWUpBit100,759,000.0 KRW+3.53%158.86 M+2.36%101,663,000.0 KRW96,700,000.0 KRW2.16 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,814.1 USDC+3.98%152.79 M+8.68%69,374.2 USDC65,788.5 USDC2.14 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,818.7 USDC+3.96%145.37 M+205.51%69,400.0 USDC65,773.1 USDC2.09 K
売り
BTCKRWBitcoin / South Korean WonBithumb100,762,000 KRW+3.65%133.82 M−14.97%101,664,000 KRW96,720,000 KRW1.82 K
売り
BTCUSDBitcoin / DollarBitfinex68,952.0 USD+3.91%127.68 M−6.68%69,550.0 USD65,959.0 USD1.69 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,807.3 USDC+3.97%113.79 M+3.58%69,393.9 USDC65,782.5 USDC1.6 K
売り
BTCEURBitcoin / EuroBitvavo58,040 EUR+3.98%100.94 M+12.50%58,528 EUR55,490 EUR1.43 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,522,837 JPY+3.95%92.63 M−10.77%10,622,877 JPY10,066,353 JPY1.28 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,831.1 USDC+4.00%90.84 M−12.84%69,404.3 USDC65,788.4 USDC1.27 K
売り
BTCUSTBitcoin / USTBitfinex68,904.00000000 USDT+3.98%77.38 M−11.19%69,482.00000000 USDT65,861.00000000 USDT1.03 K
売り
BTCEURBitcoin / EuroKraken58,043.4 EUR+4.04%72.22 M+34.13%58,475.0 EUR55,481.1 EUR1.05 K
売り
BTCJPYBitcoin / YenbitFlyer10,528,784 JPY+3.89%63.06 M+10.48%10,623,615 JPY10,072,953 JPY903
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,839.8 USDC+4.01%52.39 M−52.07%69,448.5 USDC65,779.2 USDC719
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,818.0 USD+3.94%47.67 M−16.97%69,411.9 USD65,765.1 USD648
売り
BTCUSDCBTCUSDC SPOTBybit68,884.1 USDC+4.04%47.03 M−5.25%69,444.4 USDC65,798.5 USDC657
売り
BTCUSDBitcoin / U.S. DollarGemini68,884.39 USD+4.06%36.11 M−20.23%69,410.15 USD65,806.25 USD512
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,842.970000 USD+3.99%36.11 M−20.23%69,410.150000 USD65,806.250000 USD513
売り
BTCUSDCBTCU / SDCGemini68,842.970000 USDC+3.99%36.1 M−20.24%69,410.150000 USDC65,806.250000 USDC513
売り
BTCEURBitcoin / EuroCoinbase58,068.01 EUR+4.07%31.84 M−17.02%58,500.00 EUR55,492.39 EUR443
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,830.0 USD+4.06%31.66 M+28.96%69,397.5 USD66,127.5 USD25.46 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,977.5 USD+3.96%30.83 M+34.19%69,600.0 USD66,312.5 USD17.13 M
売り
BTCEURBitcoin / EuroBinance58,064.96 EUR+4.06%30.33 M−20.02%58,538.43 EUR55,473.44 EUR420
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,876.0 USDC+4.08%27.7 M−31.85%69,431.0 USDC66,174.5 USDC266
売り
BTCUSDBitcoin/USDOKX68,853.7 USD+3.99%26.69 M−11.18%69,442.9 USD65,817.5 USD369
売り
BTCUSDTBITCOIN / TETHERCoinEx68,890 USDT+3.93%23.03 M−14.73%69,456 USDT65,883 USDT321
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,847.21 USDC+3.98%22.7 M−18.70%69,387.24 USDC65,819.65 USDC316
売り
BTCEURBitcoin / EuroBitstamp58,051 EUR+4.05%20.71 M+0.80%58,490 EUR55,487 EUR295
売り
BTCUSDCBitcoin / USD CoinKraken68,868.40 USDC+4.01%16.82 M−32.68%69,473.10 USDC65,832.79 USDC229
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,065.8 USDT+3.90%15.78 M+24.35%69,666.6 USDT66,063.5 USDT220
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,727.4 USDT+3.98%15.74 M+27.73%70,311.6 USDT66,650.6 USDT222
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,020.5 USD+3.94%15.57 M+85.84%69,595.9 USD66,000.0 USD14.97 M
売り
BTCUSDCBitcoin / USDCMEXC68,877.21 USDC+4.01%14.55 M−20.48%69,425.83 USDC65,802.04 USDC201
売り
BTCEURBitcoin / EuroWhiteBIT57,979.80 EUR+4.05%14.18 M+16.45%58,460.35 EUR55,391.64 EUR201
売り
BTCTRYBitcoin / Turkish LiraBinance3,002,605 TRY+3.81%13.84 M+3.06%3,030,367 TRY2,875,781 TRY195
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,657.5 USD+4.06%13.09 M−87.45%70,277.5 USD66,960.0 USD10.16 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,827.5 USD+4.06%11.59 M+40.20%69,382.5 USD66,132.5 USD8.57 M
中立
BTCUSDCBitcoin / USD CoinKuCoin68,869.2 USDC+4.01%11.42 M−40.02%69,423.0 USDC65,831.4 USDC147
売り
BTCUSDCBTCUSDC SPOTBitget68,849.47 USDC+3.94%10.71 M+14.25%69,445.17 USDC65,824.79 USDC148
売り
BTCGBPBitcoin / British PoundCoinbase50,462.38 GBP+3.84%10.66 M+27.09%50,884.46 GBP48,339.82 GBP146
売り
BTCUSDTBitcoin / Tether USDKraken68,912.5 USDT+4.00%10.39 M−11.19%69,420.5 USDT65,909.5 USDT137
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,627.6 USD+3.93%9.71 M+48.11%70,250.0 USD66,571.1 USD9.14 M
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,813.8 USDC+3.98%9.21 M+4.12%69,387.6 USDC65,788.2 USDC8.41 M
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,420.0 USD+3.97%9.06 M−27.42%70,980.0 USD67,692.5 USD6.84 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,135.0 USD+3.88%8.88 M+37.46%71,715.0 USD68,462.5 USD6.32 M
売り
BTCUSDCBITCOIN / USDCKCEX68,866.76 USDC+4.00%8.85 M−20.56%69,410.00 USDC65,821.54 USDC123
売り