始めましょう

Bitcoin / DAI

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / DAIのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,833.3 USD+4.02%4.16 T−16.05%69,386.1 USD65,780.1 USD55.48 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,870.4 USDT+3.98%12.72 B−7.05%69,473.7 USDT65,833.9 USDT167.18 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,850.0 USDT+3.96%6.72 B−5.52%69,450.0 USDT65,836.0 USDT6.17 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,836.2 USDT+3.93%5.9 B−11.14%69,450.0 USDT65,824.7 USDT78.36 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,861.2 USDT+3.97%4.95 B−7.01%69,448.3 USDT65,834.0 USDT64.74 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,840.0 USDT+3.93%4.71 B−6.37%69,440.1 USDT65,840.6 USDT60.61 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,866.0 USDT+3.97%4.12 B−6.10%69,440.8 USDT65,834.0 USDT54.25 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,837.0 USDC+3.98%3.28 B−15.25%69,441.1 USDC65,799.2 USDC42.89 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,854.5 USDT+3.96%3.12 B−11.07%69,450.0 USDT65,838.1 USDT41.76 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,804.1 USDC+3.96%2.74 B+5.54%69,403.4 USDC65,788.4 USDC37.02 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,847.1 USDT+3.95%2.31 B+8.61%69,448.7 USDT65,838.3 USDT29.09 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,880.75 USDT+3.96%1.62 B−15.35%69,439.16 USDT65,873.04 USDT20.71 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,868.7 USDT+3.98%1.5 B−11.27%69,429.7 USDT65,833.1 USDT20.23 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,925.64 USDT+0.46%1.46 B−4.02%69,472.71 USDT68,546.00 USDT4.29 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,870.3 USDT+3.98%1.45 B−7.91%69,449.0 USDT65,833.9 USDT18.97 K
売り
BTCUSDTBitcoin / TetherUSBinance68,900.00 USDT+3.99%1.44 B−13.50%69,482.97 USDT65,872.46 USDT18.58 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,850.4 USDT+3.91%1.41 B−9.18%69,457.5 USDT65,864.9 USDT17.98 K
売り
BTCUSDBitcoin / USDCrypto.com68,844.00 USD+3.98%922.04 M−5.63%69,453.70 USD65,821.09 USD11.68 K
売り
BTCUSDTBitcoin / USDTMEXC68,881.18 USDT+3.96%910.17 M−15.79%69,473.09 USDT65,869.03 USDT11.56 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,870.6 USDT+3.98%862.42 M−35.57%69,419.9 USDT65,843.5 USDT11.55 K
売り
BTCUSDBitcoin / US DollarCoinbase68,837.16 USD+3.99%856.26 M−4.24%69,434.20 USD65,799.71 USD10.74 K
売り
BTCUSDCBitcoin / USDCCoinbase68,836.38 USDC+3.99%853.07 M−4.69%69,434.20 USDC65,799.71 USDC10.74 K
売り
BTCUSDTBitcoin/TetherGate68,884.9 USDT+3.97%831.11 M+0.04%69,479.4 USDT65,869.8 USDT11.11 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,839.8 USDT+3.93%749.16 M−7.82%69,423.1 USDT65,841.1 USDT9.77 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,855.0 USD+4.10%735.39 M−9.13%69,449.5 USD66,122.0 USD375.03 M
売り
BTCUSDC.PBitcoin/USD coinToobit68,807.1 USDC+3.97%701.27 M−2.01%69,332.9 USDC65,788.6 USDC9.13 K
売り
BTCUSDTBITCOIN / USDTKCEX68,888.82 USDT+3.97%641.1 M−15.03%69,453.46 USDT65,872.46 USDT8.24 K
売り
BTCUSDTBTCUSDT SPOTBitget68,890.00 USDT+3.96%634.79 M+45.32%69,484.77 USDT65,872.01 USDT9 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,799.1 USD+3.98%616.14 M−14.77%69,395.1 USD65,766.7 USD562.11 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,870.4 USDT+3.98%602.56 M+8.28%69,427.9 USDT65,833.9 USDT8.11 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,881.1 USDT+0.47%580.55 M−17.30%69,467.5 USDT68,540.8 USDT1.92 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,884.60 USDC+0.44%574.77 M−9.09%69,413.94 USDC68,515.67 USDC1.84 K
売り
BTCUSDTBTCUSDT SPOTBybit68,872.7 USDT+3.94%571.44 M−7.44%69,487.1 USDT65,864.9 USDT7.26 K
売り
BTCUSDTBitcoin/USDTOKX68,880.0 USDT+3.96%570.08 M−4.80%69,486.5 USDT65,871.9 USDT7.87 K
売り
BTCUSDTBitcoin / TetherKuCoin68,880.6 USDT+3.96%473.24 M−11.79%69,476.9 USDT65,874.2 USDT6.08 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,909.51 USDT+4.00%440.03 M−16.18%69,491.35 USDT65,865.01 USDT5.5 K
売り
BTCUSDCBitcoin / USD CoinBinance68,848.48 USDC+3.98%428.3 M−18.20%69,445.62 USDC65,819.65 USDC5.47 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,807.3 USD+3.96%421.27 M−31.29%69,428.0 USD65,783.3 USD357.31 M
売り
BTCUSDTBitcoin / Tether USDPoloniex68,897.58 USDT+3.94%390.97 M−1.16%69,441.95 USDT65,911.83 USDT4.75 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,881.17 USDT+3.96%359.01 M+3.90%69,465.65 USDT65,872.07 USDT4.68 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,795.6 USD+3.93%345.2 M+5.61%69,397.6 USD65,768.8 USD325.47 M
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,909.0 USDT+3.95%307.71 M+36.57%69,534.0 USDT65,906.0 USDT4.08 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,875 USDT+3.94%288.82 M−8.72%69,460 USDT65,871 USDT3.86 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,919.59 USDT+4.00%282.15 M−5.20%69,431.12 USDT65,876.02 USDT3.55 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,804.2 USDC+3.96%274.52 M+5.37%69,375.3 USDC65,790.7 USDC3.71 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,837.0 USDT+3.95%274.22 M−14.20%69,444.0 USDT65,828.6 USDT241.31 M
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,843.6 USDT+3.93%273.11 M−24.24%69,433.5 USDT65,842.1 USDT3.48 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,876 USD+4.05%265.26 M+6.90%69,405 USD65,828 USD3.4 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,847.20 USDC+0.28%262.34 M−19.34%69,437.90 USDC68,508.60 USDC844
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,908.00 USDT+3.97%236.83 M+24.84%69,458.82 USDT65,872.46 USDT3.24 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,918.99 USDT+4.02%215.36 M+3.43%69,398.00 USDT65,872.47 USDT2.7 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,912.01 USDT+4.00%203.52 M−4.50%69,472.47 USDT65,872.46 USDT2.68 K
売り
BTCJPYBitcoin / JPYBinance10,545,392 JPY+4.02%195.38 M+14.48%10,634,175 JPY10,083,060 JPY2.66 K
売り
BTCKRWBitcoin / KRWUpBit100,883,000.0 KRW+3.65%162.91 M+5.76%101,663,000.0 KRW96,700,000.0 KRW2.08 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,878.2 USD+4.04%155.69 M−25.88%69,437.4 USD65,825.8 USD1.94 K
売り
BTCUSDTBitcoin / Tether USDHTX68,908.19 USDT+0.47%154.9 M−17.37%69,456.03 USDT68,530.88 USDT657
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,805.7 USDC+3.96%152.24 M+4.76%69,374.2 USDC65,788.5 USDC2.01 K
売り
BTCKRWBitcoin / South Korean WonBithumb100,840,000 KRW+3.73%136.65 M−14.62%101,664,000 KRW96,720,000 KRW1.75 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,805.3 USDC+3.94%132.94 M+158.32%69,400.0 USDC65,773.1 USDC1.89 K
売り
BTCUSDBitcoin / DollarBitfinex68,920.0 USD+3.86%131.92 M−3.39%69,550.0 USD65,959.0 USD1.57 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,826.5 USDC+4.00%114.78 M+1.85%69,393.9 USDC65,782.5 USDC1.53 K
売り
BTCEURBitcoin / EuroBitvavo58,088 EUR+4.07%101.17 M+8.26%58,528 EUR55,490 EUR1.36 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,532,129 JPY+4.04%93.51 M−12.29%10,622,877 JPY10,066,353 JPY1.22 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,804.2 USDC+3.96%91.75 M−13.14%69,404.3 USDC65,788.4 USDC1.19 K
売り
BTCUSTBitcoin / USTBitfinex68,893.00000000 USDT+3.96%83.32 M−2.35%69,482.00000000 USDT65,861.00000000 USDT976
売り
BTCEURBitcoin / EuroKraken58,045.7 EUR+4.04%73.96 M+33.86%58,475.0 EUR55,481.1 EUR1.02 K
売り
BTCJPYBitcoin / YenbitFlyer10,548,621 JPY+4.08%63.95 M+13.89%10,623,615 JPY10,072,953 JPY873
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,833.2 USDC+4.00%60.25 M−44.25%69,448.5 USDC65,779.2 USDC672
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,800.0 USD+3.91%48.73 M−15.10%69,411.9 USD65,765.1 USD616
売り
BTCUSDCBTCUSDC SPOTBybit68,823.6 USDC+3.95%47.25 M−9.11%69,444.4 USDC65,798.5 USDC629
売り
BTCUSDBitcoin / U.S. DollarGemini68,838.34 USD+3.99%38.22 M−13.06%69,410.15 USD65,806.25 USD477
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,890.000000 USD+4.07%38.22 M−13.08%69,410.150000 USD65,806.250000 USD477
売り
BTCUSDCBTCU / SDCGemini68,838.340000 USDC+3.99%38.21 M−13.07%69,410.150000 USDC65,806.250000 USDC477
売り
BTCEURBitcoin / EuroCoinbase58,084.24 EUR+4.10%31.75 M−19.36%58,500.00 EUR55,492.39 EUR421
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,850.0 USD+4.09%30.88 M+23.64%69,397.5 USD66,127.5 USD24.23 M
売り
BTCEURBitcoin / EuroBinance58,083.73 EUR+4.09%30.63 M−21.60%58,538.43 EUR55,473.44 EUR398
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,985.0 USD+3.98%29.82 M+28.08%69,600.0 USD66,312.5 USD15.4 M
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,894.0 USDC+4.11%28.17 M−36.14%69,431.0 USDC66,174.5 USDC253
売り
BTCUSDBitcoin/USDOKX68,870.4 USD+4.01%27.68 M−7.62%69,442.9 USD65,817.5 USD353
売り
BTCUSDTBITCOIN / TETHERCoinEx68,903 USDT+3.94%23.23 M−16.53%69,456 USDT65,883 USDT307
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,848.49 USDC+3.98%23.12 M−18.81%69,387.24 USDC65,819.65 USDC293
売り
BTCEURBitcoin / EuroBitstamp58,086 EUR+4.12%20.69 M−6.95%58,490 EUR55,487 EUR275
売り
BTCUSDCBitcoin / USD CoinKraken68,859.88 USDC+4.00%18.57 M−25.19%69,473.10 USDC65,832.79 USDC223
売り
BTCUSDTBitcoin / TetherCoinbase68,949.90 USDT+4.06%15.68 M−43.14%69,464.33 USDT65,896.73 USDT97
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,092.3 USDT+3.94%15.55 M+17.11%69,666.6 USDT66,063.5 USDT211
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,999.2 USD+3.91%15.21 M+59.85%69,595.9 USD66,000.0 USD14.55 M
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,712.2 USDT+3.96%15.11 M+16.78%70,311.6 USDT66,650.6 USDT207
売り
BTCUSDCBitcoin / USDCMEXC68,893.18 USDC+4.04%14.96 M−18.39%69,425.83 USDC65,802.04 USDC191
売り
BTCEURBitcoin / EuroWhiteBIT58,072.70 EUR+4.22%13.83 M+19.04%58,460.35 EUR55,391.64 EUR188
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,692.5 USD+4.11%13.28 M−87.27%70,277.5 USD66,960.0 USD9.67 M
売り
BTCTRYBitcoin / Turkish LiraBinance3,002,789 TRY+3.82%12.68 M−8.66%3,030,367 TRY2,875,781 TRY168
売り
BTCUSDCBitcoin / USD CoinKuCoin68,875.6 USDC+4.02%12.14 M−37.82%69,423.0 USDC65,831.4 USDC133
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,825.0 USD+4.06%11.44 M+36.75%69,382.5 USD66,132.5 USD8.05 M
中立
BTCGBPBitcoin / British PoundCoinbase50,484.36 GBP+3.88%11.06 M+35.88%50,884.46 GBP48,339.82 GBP138
売り
BTCUSDCBTCUSDC SPOTBitget68,902.01 USDC+4.02%10.09 M−3.04%69,445.17 USDC65,824.79 USDC134
売り
BTCUSDTBitcoin / Tether USDKraken68,873.3 USDT+3.94%9.77 M−19.97%69,420.5 USDT65,909.5 USDT124
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,674.6 USD+4.00%9.64 M+42.89%70,250.0 USD66,571.1 USD8.85 M
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,425.0 USD+3.98%9.39 M−25.19%70,980.0 USD67,692.5 USD6.56 M
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,820.2 USDC+3.99%9.28 M+3.50%69,387.6 USDC65,788.2 USDC8.04 M
売り
BTCUSDCBITCOIN / USDCKCEX68,880.01 USDC+4.02%9.12 M−20.12%69,410.00 USDC65,821.54 USDC115
売り