始めましょう

Bitcoin vs Ethereum

トレードなし
概要ニュースコミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin vs Ethereumのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,237.0 USD−1.50%6.4 T+71.61%71,354.5 USD68,215.9 USD61.75 M
強い売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,253.5 USDT−1.47%14.89 B+44.87%71,434.9 USDT68,271.7 USDT143.61 K
強い売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,290.0 USDT−1.44%7.26 B+35.43%71,411.0 USDT68,249.2 USDT4.92 B
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,380.3 USDT−1.29%5.76 B+24.51%71,418.4 USDT68,207.2 USDT54.27 K
強い売り
BTCUSDT.PBTC USDT PERPETUALPionex69,327.5 USDT−1.37%5.62 B+37.32%71,421.4 USDT68,271.8 USDT54.65 K
強い売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,262.7 USDT−1.46%4.99 B+29.18%71,418.3 USDT68,247.1 USDT49.87 K
強い売り
BTCUSDTBTC/USDT TETHERCoinW69,411.85 USDT−1.37%4.26 B−15.92%71,434.33 USDT68,336.63 USDT40.9 K
強い売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,272.2 USDT−1.45%3.75 B+33.47%71,401.3 USDT68,266.5 USDT36.61 K
強い売り
BTCUSDT.PBitcoin/TetherUSToobit69,327.6 USDT−1.37%3.23 B+45.46%71,421.4 USDT68,267.9 USDT30.95 K
強い売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,298.0 USDC−1.36%3.08 B+44.68%71,371.6 USDC68,223.0 USDC29.76 K
強い売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,314.8 USDC−1.37%2.8 B+47.15%71,388.0 USDC68,240.6 USDC28.09 K
強い売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,329.2 USDT−1.37%2.73 B+53.78%71,424.0 USDT68,266.0 USDT25.07 K
強い売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,325.4 USDT−1.37%2.17 B+10.40%71,421.5 USDT68,277.6 USDT20.8 K
強い売り
BTCUSDTBitcoin / TetherUSBinance69,380.49 USDT−1.35%1.88 B+17.16%71,453.53 USDT68,308.00 USDT18.69 K
強い売り
BTCUSDTBITCOIN/TETHER USDTBitrue69,380.48 USDT−2.54%1.74 B+13.17%72,266.04 USDT64,000.00 USDT23.65 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,318.2 USDT−1.44%1.71 B+6.60%71,458.6 USDT68,309.3 USDT16.78 K
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,258.7 USDT−1.47%1.59 B−33.52%71,416.7 USDT68,276.8 USDT18.65 K
強い売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,327.6 USDT−1.37%1.47 B+66.85%71,421.5 USDT68,277.6 USDT14.05 K
強い売り
BTCUSDTBitcoin / USDTMEXC69,348.90 USDT−1.40%925 M+20.12%71,444.58 USDT68,300.00 USDT9.22 K
強い売り
BTCUSDCBitcoin / USDCCoinbase69,264.01 USDC−1.44%879.09 M+87.54%71,380.13 USDC68,233.01 USDC8.74 K
強い売り
BTCUSDBitcoin / US DollarCoinbase69,259.01 USD−1.45%878.38 M+87.15%71,380.13 USD68,233.01 USD8.74 K
強い売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,262.7 USDT−1.46%865.2 M+40.85%71,421.3 USDT68,282.0 USDT8.3 K
強い売り
BTCUSDTBitcoin/TetherGate69,299.0 USDT−1.45%853.37 M−3.84%71,439.2 USDT68,302.1 USDT8.18 K
強い売り
BTCUSDC.PBitcoin/USD coinToobit69,219.1 USDC−1.53%843.91 M+26.72%71,358.1 USDC68,255.4 USDC7.39 K
強い売り
BTCUSDTBITCOIN / USDTKCEX69,413.02 USDT−1.30%838.31 M+20.62%71,445.00 USDT68,316.62 USDT8.27 K
強い売り
BTCUSDTBITCOIN/TETHERUSWEEX69,380.4 USDT−2.54%815.73 M+154.40%72,271.4 USDT68,316.6 USDT11.36 K
売り
BTCUSDBitcoin / USDCrypto.com69,334.01 USD−1.36%744.08 M+65.46%71,406.27 USD68,251.65 USD7.28 K
強い売り
BTCUSDTBitcoin / TetherKuCoin69,408.1 USDT−1.31%656.33 M+84.21%71,440.0 USDT68,302.6 USDT7.66 K
強い売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,320.6 USD−1.31%618.5 M+24.38%71,356.2 USD68,206.3 USD446.22 M
強い売り
BTCUSD.PBTC Perpetual Futures ContractDeribit69,363.5 USD−1.45%568.85 M+33.41%70,563.5 USD68,261.5 USD235.89 M
強い売り
BTCUSDTBitcoin/USDTOKX69,380.0 USDT−1.36%568.13 M+5.03%71,444.9 USDT68,309.4 USDT5.54 K
強い売り
BTCUSDTBTCUSDT SPOTBybit69,323.5 USDT−1.42%565.17 M+10.91%71,431.8 USDT68,284.0 USDT5.45 K
強い売り
BTCUSDCBITCOIN/USD COINBitrue69,328.35 USDC−2.56%565.04 M+36.52%72,235.05 USDC68,262.38 USDC7.83 K
売り
BTCUSDTBTCUSDT SPOTBitget69,297.00 USDT−1.46%562.38 M+11.96%71,434.17 USDT68,300.01 USDT5.5 K
強い売り
BTCUSDCBitcoin / USD CoinBinance69,274.78 USDC−1.46%519.38 M+13.84%71,405.06 USDC68,262.00 USDC5.3 K
強い売り
BTCUSDTBitcoin / TetherCrypto.com69,367.00 USDT−1.37%484.79 M+34.37%71,440.10 USDT68,307.36 USDT4.33 K
強い売り
BTCUSDTBitcoin / Tether USDPoloniex69,288.64 USDT−1.49%469.07 M+7.26%71,446.71 USDT68,307.33 USDT5.04 K
強い売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,373.9 USDT−1.30%414.67 M+13.51%71,421.5 USDT68,281.3 USDT3.74 K
強い売り
BTCUSD.PBTCUSD Perpetual ContractBybit69,234.6 USD−1.44%382.07 M+73.45%71,353.5 USD68,183.0 USD282.94 M
強い売り
BTCUSDTBitcoin/USD Tether SpotBingX69,368.94 USDT−1.37%378.2 M+14.38%71,446.36 USDT68,324.10 USDT3.8 K
強い売り
BTCUSDTBITCOIN/USD TETHERBloFin69,404.29 USDT−1.32%372.21 M+23.16%71,445.44 USDT68,323.16 USDT3.63 K
強い売り
BTCUSDTBitcoin / Tether USWhiteBIT69,379.15 USDT−1.36%354.11 M+36.69%71,446.91 USDT68,315.74 USDT3.27 K
強い売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,245.6 USD−1.46%342.54 M−3.07%71,361.4 USD68,178.1 USD194.52 M
強い売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,247.3 USDC−1.44%328.76 M−2.57%71,357.0 USDC68,222.0 USDC3.24 K
強い売り
BTCUSDCBITCOIN/USD COINWEEX69,284.70 USDC−1.87%323.24 M+448,297.69%72,235.50 USDC68,274.10 USDC5.76 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,373.1 USDT−1.33%320.24 M+55.39%71,427.3 USDT68,274.5 USDT178.15 M
強い売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,379 USDT−1.36%311.51 M+13.88%71,435 USDT68,317 USDT2.47 K
強い売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,325.7 USDC−1.32%294.88 M+56.55%71,362.4 USDC68,237.0 USDC2.75 K
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,229.9 USDC−1.45%277.01 M+29.99%71,360.1 USDC68,253.7 USDC2.98 K
強い売り
BTCUSDBitcoin / U.S. dollarBitstamp69,370 USD−1.30%264.02 M+32.23%71,383 USD68,265 USD2.33 K
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,354.8 USDT−1.34%253.21 M−5.48%71,418.0 USDT68,276.1 USDT2.35 K
強い売り
BTCUSDTBitcoin / Tether SPOTBITUNIX69,368.95 USDT−1.37%219.66 M+12.28%71,453.52 USDT68,316.63 USDT2.16 K
強い売り
BTCJPYBitcoin / JPYBinance10,824,724 JPY−2.31%198.03 M+111.18%11,219,721 JPY10,652,854 JPY2.33 K
強い売り
BTCKRWBitcoin / KRWUpBit102,721,000.0 KRW−1.78%194.5 M+13.78%105,979,000.0 KRW101,300,000.0 KRW2.02 K
強い売り
BTCUSDBitcoin / U. S. DollarKraken69,280.4 USD−1.46%186.91 M+44.33%71,369.9 USD68,242.5 USD1.85 K
強い売り
BTCUSDTBTC / USDT Spot Trading PairPhemex69,305.57 USDT−1.46%172.05 M−12.63%71,445.00 USDT68,333.62 USDT1.62 K
強い売り
BTCUSDBitcoin / DollarBitfinex69,389.0 USD−1.43%166.64 M+99.54%71,494.0 USD68,312.0 USD1.73 K
強い売り
BTCUSDTBitcoin / Tether USDHTX69,306.95 USDT−2.67%151.15 M+16.33%72,257.82 USDT68,320.86 USDT2.07 K
売り
BTCUSTBitcoin / USTBitfinex69,371.00000000 USDT−1.41%143.53 M+96.12%71,412.00000000 USDT68,300.00000000 USDT1.63 K
強い売り
BTCUSDC.PBTCPERP Perpetual ContractBybit69,287.8 USDC−1.39%121.04 M+91.44%71,360.6 USDC68,229.0 USDC1.35 K
強い売り
BTCUST.PBTCF0 / USTF0Bitfinex69,295.0 USDT−1.59%115.69 M+66.71%71,555.0 USDT68,296.0 USDT1.3 K
強い売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,813,839 JPY−2.46%113.18 M+53.34%11,222,715 JPY10,638,950 JPY1.19 K
強い売り
BTCKRWBitcoin / South Korean WonBithumb102,771,000 KRW−1.61%112.54 M+95.17%105,800,000 KRW101,305,000 KRW1.14 K
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,301.2 USDC−1.36%108.87 M+52,893.80%71,363.7 USDC68,233.3 USDC1.66 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,343.8 USDC−1.29%106.62 M+26.49%71,367.1 USDC68,233.3 USDC1.05 K
売り
BTCJPYBitcoin / YenbitFlyer10,813,454 JPY−2.48%106.16 M+184.25%11,214,722 JPY10,642,564 JPY1.23 K
強い売り
BTCEURBitcoin / EuroBitvavo58,230 EUR−2.27%79.64 M+49.66%60,456 EUR57,350 EUR761
強い売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,285.6 USD−1.45%70.95 M+30.66%71,365.2 USD68,231.0 USD670
強い売り
BTCEURBitcoin / EuroKraken58,263.9 EUR−2.06%62.3 M+37.34%60,400.0 EUR57,333.1 EUR616
強い売り
BTCEURBitcoin / EuroBinance58,286.51 EUR−2.05%60.54 M+50.16%60,447.78 EUR57,331.53 EUR639
強い売り
BTCUSDCBTCUSDC SPOTBybit69,372.3 USDC−1.31%58.34 M+18.49%71,403.2 USDC68,254.6 USDC559
強い売り
BTCUSDCBTCU / SDCGemini69,260.520000 USDC−1.47%45.13 M+94.73%71,374.410000 USDC68,267.160000 USDC430
強い売り
BTCUSDBitcoin / U.S. DollarGemini69,260.52 USD−1.47%45.03 M+93.83%71,374.41 USD68,267.16 USD430
強い売り
BTCRLUSDBTCRL / U.S. DollarGemini69,260.520000 USD−1.47%40.17 M+72.93%71,374.410000 USD68,267.160000 USD430
強い売り
BTCEURBitcoin / EuroCoinbase58,266.63 EUR−2.15%38.58 M+39.26%60,427.34 EUR57,329.14 EUR381
強い売り
BTCUSDTBITCOIN / TETHERCoinEx69,368 USDT−1.38%27.97 M+11.80%71,464 USDT68,334 USDT253
強い売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,352.0 USDC−1.49%27.5 M+5.62%70,555.0 USDC68,251.0 USDC172
強い売り
BTCUSDBitcoin/USDOKX69,355.6 USD−1.34%25.83 M+4.99%71,410.7 USD68,266.4 USD239
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX69,369.78 USDC−1.32%25.6 M+1.83%71,405.07 USDC68,337.00 USDC286
強い売り
BTCUSDCBitcoin / USD CoinKuCoin69,345.2 USDC−1.34%24.06 M+23.75%71,392.4 USDC68,266.4 USDC226
強い売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,525.0 USD−1.61%21.79 M+30.92%70,800.0 USD68,492.5 USD11.31 M
強い売り
BTCUSDCBitcoin / USD CoinKraken69,348.32 USDC−1.41%19.16 M+3.20%71,389.82 USDC68,263.33 USDC148
強い売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,310.0 USD−1.61%18.83 M+139.99%70,595.0 USD68,262.5 USD11.5 M
強い売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,351.2 USDT−1.43%17.92 M+68.11%72,471.6 USDT69,300.0 USDT201
強い売り
BTCUSDCBTCUSDC SPOTBitget69,321.04 USDC−1.40%17.57 M+10.61%71,399.24 USDC68,265.01 USDC161
強い売り
BTCEURBitcoin / EuroBitstamp58,232 EUR−2.16%16.89 M−7.43%60,395 EUR57,333 EUR152
強い売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,302.5 USD−1.52%15.8 M+49,307.60%70,532.5 USD68,305.0 USD5.66 M
中立
BTCTRYBitcoin / Turkish LiraBinance3,020,300 TRY−1.61%15.71 M+27.86%3,113,687 TRY2,976,437 TRY154
強い売り
BTCUSDCBitcoin / USDCMEXC69,350.58 USDC−1.41%15.23 M+66.05%71,400.00 USDC68,262.96 USDC163
強い売り
BTCUSDTBitcoin / Tether USDKraken69,385.3 USDT−1.37%15.18 M+92.83%71,436.5 USDT68,306.9 USDT126
強い売り
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX71,275.9 USD−1.32%15.02 M+178.61%73,292.3 USD70,207.1 USD5.72 M
強い売り
BTCBRLBitcoin / BRLBinance359,847 BRL−2.46%14.91 M+16.93%374,010 BRL355,538 BRL120
強い売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,257.4 USD−1.41%13.82 M−31.16%72,392.2 USD69,247.8 USD4.99 M
強い売り
BTCTHBBitcoinBitkub2,157,053.74 THB−3.06%12.95 M+89.24%2,281,580.00 THB2,128,054.29 THB178
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,558.3 USDT−1.55%12.78 M−5.96%71,764.3 USDT68,588.5 USDT96
強い売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,315.0 USD−1.54%12.71 M+3.66%71,590.0 USD69,285.0 USD5.73 M
強い売り
BTCUSDTBitcoin / TetherCoinbase69,348.70 USDT−1.44%12.4 M+62.15%71,453.02 USDT68,308.13 USDT128
強い売り
BTCGBPBitcoin / British PoundCoinbase50,699.08 GBP−1.99%12.04 M+43.38%52,515.91 GBP50,089.00 GBP95
強い売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,568.7 USD−1.42%11.85 M+33.72%71,659.0 USD68,510.0 USD6.6 M
強い売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,245.0 USD−1.59%11.78 M−26.69%72,515.0 USD70,242.5 USD4.83 M
強い売り