シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | Bitvavo | 93,539 EUR | −0.38% | 101.97 M | −56.97% | 95,899 EUR | 93,244 EUR | 329 | 中立 |
BTCEURBitcoin / Euro | Kraken | 93,480.5 EUR | −0.39% | 71.38 M | −62.04% | 95,678.8 EUR | 93,211.2 EUR | 266 | 中立 |
BTCEURBitcoin / Euro | Coinbase | 93,550.14 EUR | −0.39% | 48.22 M | −53.64% | 95,772.36 EUR | 93,280.40 EUR | 150 | 中立 |
BTCEURBitcoin / Euro | Binance | 93,521.45 EUR | −0.65% | 43.1 M | −49.64% | 95,873.19 EUR | 93,268.41 EUR | 155 | 中立 |
BTCEURBitcoin / Euro | Bitstamp | 93,531 EUR | −0.40% | 38.05 M | −35.07% | 95,742 EUR | 93,285 EUR | 116 | 中立 |
BTCEURBitcoin/EUR | OKX | 93,465.8 EUR | −0.44% | 34.05 M | −59.50% | 95,709.9 EUR | 93,216.0 EUR | 172 | 中立 |
BTCEURBitcoin / Euro | WhiteBIT | 93,571.99 EUR | −0.51% | 28.29 M | −12.61% | 95,658.54 EUR | 93,352.72 EUR | 117 | 中立 |
BTCEURBitcoin / EUR | Bitfinex | 93,146.0 EUR | −0.72% | 1.63 M | −49.61% | 95,466.0 EUR | 93,146.0 EUR | 6 | 中立 |
BTCEURBTCEUR SPOT | Bitget | 93,495.74 EUR | −0.68% | 1.53 M | −32.56% | 95,901.38 EUR | 93,258.38 EUR | 8 | 中立 |
BTCEURBitcoin / Euro | Crypto.com | 93,573.37 EUR | −0.34% | 557.39 K | −59.66% | 95,636.00 EUR | 93,364.00 EUR | 1 | 中立 |
BTCEURBitcoin / Euro | KuCoin | 94,231.87 EUR | +0.13% | 424.21 K | −42.87% | 95,550.03 EUR | 93,510.64 EUR | 2 | 中立 |
BTCEURBTCEUR SPOT | Bybit | 93,676.74 EUR | −0.29% | 327.15 K | −76.43% | 95,789.71 EUR | 93,500.73 EUR | 1 | 中立 |
BTCEURBitcoin / EUR | MEXC | 93,555.91 EVC | −0.53% | 68.54 K | −47.57% | 95,779.76 EVC | 93,354.91 EVC | 0 | 売り |
BTCEURBitcoin / Euro | Gemini | 93,278.670000 EUR | +0.93% | 11.8 K | −91.67% | 95,534.040000 EUR | 93,278.670000 EUR | 0 | 中立 |