始めましょう

ビットコイン／ユーロ

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるビットコイン／ユーロのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,049.6 USD+4.35%4.23 T−17.37%69,386.1 USD65,780.1 USD54.11 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,069.8 USDT+4.28%12.97 B−6.01%69,473.7 USDT65,833.9 USDT161.5 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,089.4 USDT+4.32%6.79 B−6.23%69,450.0 USDT65,836.0 USDT5.99 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,067.7 USDT+4.28%6.1 B−6.96%69,450.0 USDT65,824.7 USDT75.69 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex69,075.3 USDT+4.29%5.03 B−6.27%69,448.3 USDT65,834.0 USDT62.22 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,108.1 USDT+4.34%4.8 B−5.30%69,440.1 USDT65,840.6 USDT58.18 K
売り
BTCUSDT.PBitcoin/TetherUSToobit69,075.2 USDT+4.29%4.2 B−5.22%69,440.8 USDT65,834.0 USDT52.4 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,093.8 USDC+4.37%3.36 B−14.73%69,441.1 USDC65,799.2 USDC40.67 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,080.9 USDT+4.30%3.2 B−9.28%69,450.0 USDT65,838.1 USDT40.7 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,041.9 USDC+4.32%2.77 B+5.28%69,403.4 USDC65,788.4 USDC35.72 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,074.4 USDT+4.29%2.3 B+7.11%69,448.7 USDT65,838.3 USDT27.64 K
売り
BTCUSDTBTC/USDT TETHERCoinW69,151.35 USDT+4.37%1.65 B−12.89%69,439.16 USDT65,873.04 USDT19.93 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,077.2 USDT+4.30%1.53 B−11.28%69,429.7 USDT65,833.1 USDT19.7 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue69,134.00 USDT+0.76%1.49 B−0.24%69,472.71 USDT68,546.00 USDT3.47 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,086.7 USDT+4.31%1.49 B−5.54%69,449.0 USDT65,833.9 USDT18.33 K
売り
BTCUSDTBitcoin / TetherUSBinance69,118.29 USDT+4.32%1.47 B−12.71%69,482.97 USDT65,872.46 USDT17.91 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,132.9 USDT+4.34%1.42 B−9.52%69,457.5 USDT65,864.9 USDT17.14 K
売り
BTCUSDBitcoin / USDCrypto.com69,076.00 USD+4.33%956.36 M−0.48%69,453.70 USD65,821.09 USD11.07 K
売り
BTCUSDTBitcoin / USDTMEXC69,136.81 USDT+4.34%929.51 M−14.45%69,473.09 USDT65,869.03 USDT11.09 K
売り
BTCUSDBitcoin / US DollarCoinbase69,114.89 USD+4.41%877.26 M−0.71%69,434.20 USD65,799.71 USD10.14 K
売り
BTCUSDCBitcoin / USDCCoinbase69,059.34 USDC+4.32%874.07 M−1.18%69,434.20 USDC65,799.71 USDC10.14 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,081.7 USDT+4.30%867.18 M−36.44%69,419.9 USDT65,843.5 USDT11.18 K
売り
BTCUSDTBitcoin/TetherGate69,134.6 USDT+4.34%835.15 M−0.97%69,479.4 USDT65,869.8 USDT10.69 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,074.3 USDT+4.29%766.13 M−6.16%69,423.1 USDT65,841.1 USDT9.43 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit69,061.5 USD+4.42%748.76 M−7.84%69,449.5 USD66,122.0 USD357.82 M
売り
BTCUSDC.PBitcoin/USD coinToobit69,053.6 USDC+4.34%710.76 M−1.90%69,332.9 USDC65,788.6 USDC8.8 K
売り
BTCUSDTBITCOIN / USDTKCEX69,119.11 USDT+4.32%651.05 M−13.71%69,453.46 USDT65,872.46 USDT7.91 K
売り
BTCUSDTBTCUSDT SPOTBitget69,129.97 USDT+4.32%635.82 M+39.09%69,484.77 USDT65,872.01 USDT8.85 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,040.0 USD+4.35%627.81 M−12.86%69,395.1 USD65,766.7 USD546.69 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,061.6 USDT+4.27%595.13 M+6.66%69,427.9 USDT65,833.9 USDT7.66 K
売り
BTCUSDCBITCOIN/USD COINBitrue69,083.86 USDC+0.73%594.56 M−6.18%69,413.94 USDC68,515.67 USDC1.56 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX69,129.9 USDT+0.83%594 M−16.19%69,467.5 USDT68,540.8 USDT1.6 K
売り
BTCUSDTBTCUSDT SPOTBybit69,108.3 USDT+4.30%582.17 M−6.08%69,487.1 USDT65,864.9 USDT6.97 K
売り
BTCUSDTBitcoin/USDTOKX69,125.8 USDT+4.33%577.28 M−3.93%69,486.5 USDT65,871.9 USDT7.66 K
売り
BTCUSDTBitcoin / TetherKuCoin69,125.5 USDT+4.33%481.45 M−10.98%69,476.9 USDT65,874.2 USDT5.73 K
売り
BTCUSDTBitcoin / TetherCrypto.com69,149.85 USDT+4.36%455.95 M−14.03%69,491.35 USDT65,865.01 USDT5.2 K
売り
BTCUSDCBitcoin / USD CoinBinance69,077.12 USDC+4.33%438.47 M−16.60%69,445.62 USDC65,819.65 USDC5.18 K
売り
BTCUSDTBitcoin / Tether USDPoloniex69,112.97 USDT+4.27%399.97 M−0.92%69,441.95 USDT65,911.83 USDT4.64 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,051.8 USD+4.33%397.43 M−41.01%69,428.0 USD65,783.3 USD323.38 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX69,156.44 USDT+4.37%363.71 M+4.06%69,465.65 USDT65,872.07 USDT4.51 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit69,044.4 USD+4.30%350.66 M+4.95%69,397.6 USD65,768.8 USD318.4 M
売り
BTCUST.PBTCF0 / USTF0Bitfinex69,129.0 USDT+4.28%307.37 M+36.37%69,534.0 USDT65,906.0 USDT3.87 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,118 USDT+4.30%293.2 M−9.81%69,460 USDT65,871 USDT3.75 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin69,123.76 USDT+4.31%285.76 M−4.76%69,431.12 USDT65,876.02 USDT3.42 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,082.6 USDT+4.32%280.66 M−12.61%69,444.0 USDT65,828.6 USDT229.73 M
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,049.8 USDC+4.33%277.12 M+5.13%69,375.3 USDC65,790.7 USDC3.58 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,081.5 USDT+4.28%273.47 M−25.15%69,433.5 USDT65,842.1 USDT3.28 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp69,093 USD+4.38%270.78 M+7.24%69,405 USD65,828 USD3.3 K
売り
BTCUSDCBITCOIN/USD COINWEEX69,077.10 USDC+0.62%270.07 M−18.86%69,437.90 USDC68,508.60 USDC725
売り
BTCUSDTBitcoin / Tether USWhiteBIT69,121.17 USDT+4.30%236.13 M+28.23%69,458.82 USDT65,872.46 USDT3.12 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex69,132.74 USDT+4.34%216.09 M+5.46%69,398.00 USDT65,872.47 USDT2.55 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX69,125.92 USDT+4.33%206.46 M−4.11%69,472.47 USDT65,872.46 USDT2.59 K
売り
BTCJPYBitcoin / JPYBinance10,584,452 JPY+4.40%199.35 M+17.96%10,634,175 JPY10,083,060 JPY2.6 K
売り
BTCUSDBitcoin / U. S. DollarKraken69,097.6 USD+4.37%166.35 M−20.99%69,437.4 USD65,825.8 USD1.87 K
売り
BTCKRWBitcoin / KRWUpBit101,109,000.0 KRW+3.88%164.54 M+6.26%101,663,000.0 KRW96,700,000.0 KRW2.04 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,049.9 USDC+4.33%152.16 M+3.85%69,374.2 USDC65,788.5 USDC1.92 K
売り
BTCUSDTBitcoin / Tether USDHTX69,107.33 USDT+0.76%148.47 M−24.22%69,456.03 USDT68,530.88 USDT492
売り
BTCKRWBitcoin / South Korean WonBithumb101,116,000 KRW+4.01%139.28 M−12.01%101,664,000 KRW96,720,000 KRW1.68 K
売り
BTCUSDBitcoin / DollarBitfinex69,171.0 USD+4.24%138.1 M+3.84%69,550.0 USD65,959.0 USD1.51 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,040.0 USDC+4.29%127.92 M+139.88%69,400.0 USDC65,773.1 USDC1.8 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,060.8 USDC+4.35%115.85 M+1.70%69,393.9 USDC65,782.5 USDC1.47 K
売り
BTCEURBitcoin / EuroBitvavo58,236 EUR+4.33%102.09 M+6.90%58,528 EUR55,490 EUR1.32 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,559,763 JPY+4.32%94.9 M−10.79%10,622,877 JPY10,066,353 JPY1.19 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,037.6 USDC+4.32%93.93 M−13.70%69,404.3 USDC65,788.4 USDC1.13 K
売り
BTCUSTBitcoin / USTBitfinex69,129.00000000 USDT+4.32%87.01 M+5.35%69,482.00000000 USDT65,861.00000000 USDT936
売り
BTCEURBitcoin / EuroKraken58,219.9 EUR+4.36%73.47 M+29.86%58,475.0 EUR55,481.1 EUR990
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit69,065.6 USDC+4.36%71.99 M−28.11%69,448.5 USDC65,779.2 USDC660
売り
BTCJPYBitcoin / YenbitFlyer10,579,014 JPY+4.38%65.63 M+18.00%10,623,615 JPY10,072,953 JPY863
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,017.5 USD+4.24%53.18 M−3.63%69,411.9 USD65,765.1 USD609
売り
BTCUSDCBTCUSDC SPOTBybit69,111.8 USDC+4.38%47.31 M−10.69%69,444.4 USDC65,798.5 USDC594
売り
BTCUSDBitcoin / U.S. DollarGemini69,106.84 USD+4.39%39.14 M−10.76%69,410.15 USD65,806.25 USD458
売り
BTCRLUSDBTCRL / U.S. DollarGemini69,106.840000 USD+4.39%39.14 M−10.76%69,410.150000 USD65,806.250000 USD458
売り
BTCUSDCBTCU / SDCGemini69,106.840000 USDC+4.39%39.13 M−10.77%69,410.150000 USDC65,806.250000 USDC458
売り
BTCEURBitcoin / EuroCoinbase58,251.72 EUR+4.40%32.46 M−17.50%58,500.00 EUR55,492.39 EUR407
売り
BTCEURBitcoin / EuroBinance58,227.66 EUR+4.35%30.97 M−23.62%58,538.43 EUR55,473.44 EUR383
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,197.5 USD+4.30%30.4 M+32.44%69,600.0 USD66,312.5 USD14.95 M
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,070.0 USD+4.42%30.04 M+15.85%69,397.5 USD66,127.5 USD23.1 M
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,075.5 USDC+4.38%28.58 M−35.96%69,431.0 USDC66,174.5 USDC245
売り
BTCUSDBitcoin/USDOKX69,090.1 USD+4.35%25.67 M−2.93%69,442.9 USD65,817.5 USD259
売り
BTCUSDTBITCOIN / TETHERCoinEx69,110 USDT+4.26%23.75 M−14.58%69,456 USDT65,883 USDT294
売り
BTCUSDCBitcoin/USD Coin SpotBingX69,119.67 USDC+4.39%23.52 M−17.77%69,387.24 USDC65,819.65 USDC276
売り
BTCUSDTBitcoin / TetherCoinbase69,148.79 USDT+4.36%22.06 M+2.60%69,464.33 USDT65,896.73 USDT94
売り
BTCEURBitcoin / EuroBitstamp58,218 EUR+4.35%20 M−14.24%58,490 EUR55,487 EUR255
売り
BTCUSDCBitcoin / USD CoinKraken69,118.34 USDC+4.39%18.31 M−26.84%69,473.10 USDC65,832.79 USDC209
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,915.0 USD+4.44%16 M−84.26%70,277.5 USD66,960.0 USD9.34 M
売り
BTCUSDCBitcoin / USDCMEXC69,094.19 USDC+4.34%15.74 M−12.49%69,425.83 USDC65,802.04 USDC185
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,308.0 USDT+4.26%15.7 M+14.06%69,666.6 USDT66,063.5 USDT208
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,243.4 USD+4.28%15.05 M+55.61%69,595.9 USD66,000.0 USD14.29 M
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,916.1 USDT+4.26%14.82 M+10.93%70,311.6 USDT66,650.6 USDT195
売り
BTCEURBitcoin / EuroWhiteBIT58,228.74 EUR+4.50%13.48 M+20.29%58,460.35 EUR55,391.64 EUR176
売り
BTCTRYBitcoin / Turkish LiraBinance3,010,516 TRY+4.08%13.27 M−3.47%3,030,367 TRY2,875,781 TRY163
売り
BTCUSDCBitcoin / USD CoinKuCoin69,108.1 USDC+4.37%12.39 M−38.92%69,423.0 USDC65,831.4 USDC123
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,640.0 USD+4.29%11.06 M+1.55%70,980.0 USD67,692.5 USD6.42 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit69,020.0 USD+4.35%11.02 M+27.02%69,382.5 USD66,132.5 USD7.29 M
中立
BTCGBPBitcoin / British PoundCoinbase50,634.90 GBP+4.19%10.73 M+27.87%50,884.46 GBP48,339.82 GBP130
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,839.3 USD+4.25%9.79 M+45.35%70,250.0 USD66,571.1 USD8.75 M
売り
BTCUSDCBTCUSDC SPOTBitget69,087.66 USDC+4.30%9.77 M−11.51%69,445.17 USDC65,824.79 USDC126
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,367.5 USD+4.22%9.35 M+43.66%71,715.0 USD68,462.5 USD5.34 M
売り
BTCUSDCBITCOIN / USDCKCEX69,095.03 USDC+4.34%9.32 M−17.97%69,410.00 USDC65,821.54 USDC108
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin69,024.6 USDC+4.30%9.23 M+0.32%69,387.6 USDC65,788.2 USDC7.67 M
売り