始めましょう

ビットコイン／ユーロ

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるビットコイン／ユーロのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,756.6 USD+3.91%4.16 T−13.13%69,386.1 USD65,780.1 USD59.27 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,803.9 USDT+3.88%12.76 B−4.07%69,473.7 USDT65,833.9 USDT179.46 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,801.4 USDT+3.88%6.67 B−2.74%69,450.0 USDT65,836.0 USDT6.43 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,802.0 USDT+3.88%5.81 B−11.72%69,450.0 USDT65,824.7 USDT82.63 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,803.9 USDT+3.88%4.93 B−5.25%69,448.3 USDT65,834.0 USDT69.48 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,826.7 USDT+3.91%4.7 B−3.33%69,440.1 USDT65,840.6 USDT65.68 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,803.8 USDT+3.88%4.14 B−3.06%69,440.8 USDT65,834.0 USDT58.34 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,790.0 USDC+3.91%3.21 B−15.34%69,441.1 USDC65,799.2 USDC46.67 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,827.4 USDT+3.92%3.1 B−8.62%69,450.0 USDT65,838.1 USDT44.08 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,763.6 USDC+3.90%2.74 B+8.75%69,403.4 USDC65,788.4 USDC39.1 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,803.9 USDT+3.88%2.35 B+13.25%69,448.7 USDT65,838.3 USDT32.61 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,842.63 USDT+3.90%1.6 B−15.91%69,439.16 USDT65,873.04 USDT22.12 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,822.2 USDT+3.91%1.52 B−6.22%69,429.7 USDT65,833.1 USDT21.71 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,826.00 USDT+0.31%1.45 B−5.24%69,472.71 USDT68,546.00 USDT5.8 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,803.9 USDT+3.88%1.43 B−6.22%69,449.0 USDT65,833.9 USDT20.05 K
売り
BTCUSDTBitcoin / TetherUSBinance68,830.84 USDT+3.88%1.42 B−11.43%69,482.97 USDT65,872.46 USDT19.79 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,832.3 USDT+3.89%1.38 B−9.51%69,457.5 USDT65,864.9 USDT19.45 K
売り
BTCUSDBitcoin / USDCrypto.com68,813.87 USD+3.93%899.79 M−7.98%69,453.70 USD65,821.09 USD12.72 K
売り
BTCUSDTBitcoin / USDTMEXC68,833.39 USDT+3.89%891.66 M−16.53%69,473.09 USDT65,869.03 USDT12.38 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,814.4 USDT+3.90%866.11 M−34.05%69,419.9 USDT65,843.5 USDT12.3 K
売り
BTCUSDTBitcoin/TetherGate68,831.0 USDT+3.89%829.21 M+3.87%69,479.4 USDT65,869.8 USDT11.82 K
売り
BTCUSDBitcoin / US DollarCoinbase68,786.97 USD+3.91%819.06 M−8.20%69,434.20 USD65,799.71 USD11.64 K
売り
BTCUSDCBitcoin / USDCCoinbase68,786.97 USDC+3.91%815.79 M−8.65%69,434.20 USDC65,799.71 USDC11.64 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,803.7 USDT+3.88%745.42 M−6.34%69,423.1 USDT65,841.1 USDT10.48 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,781.0 USD+3.99%728.24 M−7.74%69,449.5 USD66,122.0 USD401.83 M
売り
BTCUSDC.PBitcoin/USD coinToobit68,771.0 USDC+3.91%690.86 M−3.14%69,332.9 USDC65,788.6 USDC9.86 K
売り
BTCUSDTBTCUSDT SPOTBitget68,852.02 USDT+3.90%636.27 M+54.74%69,484.77 USDT65,872.01 USDT9.33 K
売り
BTCUSDTBITCOIN / USDTKCEX68,828.81 USDT+3.88%634.44 M−13.84%69,453.46 USDT65,872.46 USDT8.86 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,826.6 USDT+3.91%623.59 M+13.74%69,427.9 USDT65,833.9 USDT8.92 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,754.9 USD+3.91%609.56 M−13.77%69,395.1 USD65,766.7 USD581.13 M
売り
BTCUSDTBitcoin/USDTOKX68,834.9 USDT+3.89%570.78 M−1.07%69,486.5 USDT65,871.9 USDT8.24 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,830.8 USDT+0.40%567.55 M−17.50%69,467.5 USDT68,540.8 USDT2.35 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,794.89 USDC+0.31%558.11 M−11.19%69,413.94 USDC68,515.67 USDC2.28 K
売り
BTCUSDTBTCUSDT SPOTBybit68,854.7 USDT+3.92%557.36 M−9.25%69,487.1 USDT65,864.9 USDT7.81 K
売り
BTCUSDTBitcoin / TetherKuCoin68,830.9 USDT+3.88%465.17 M−11.12%69,476.9 USDT65,874.2 USDT6.56 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,833.97 USDT+3.88%426.29 M−18.00%69,491.35 USDT65,865.01 USDT5.98 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,780.3 USD+3.92%418.98 M−29.26%69,428.0 USD65,783.3 USD397.28 M
売り
BTCUSDCBitcoin / USD CoinBinance68,801.02 USDC+3.91%416.68 M−18.77%69,445.62 USDC65,819.65 USDC5.9 K
売り
BTCUSDTBitcoin / Tether USDPoloniex68,810.66 USDT+3.81%373.9 M−5.46%69,441.95 USDT65,911.83 USDT5.1 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,753.8 USD+3.87%356.17 M+15.45%69,397.6 USD65,768.8 USD347.41 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,849.99 USDT+3.91%354.78 M+5.54%69,465.65 USDT65,872.07 USDT5.01 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,849.0 USDT+3.86%312.88 M+39.40%69,534.0 USDT65,906.0 USDT4.46 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,816 USDT+3.85%285.01 M−1.41%69,460 USDT65,871 USDT4.02 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,760.7 USDC+3.90%274 M+8.58%69,375.3 USDC65,790.7 USDC3.92 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,831.93 USDT+3.87%269.5 M−10.48%69,431.12 USDT65,876.02 USDT3.76 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,791.9 USDT+3.88%269.05 M−12.38%69,444.0 USDT65,828.6 USDT257.9 M
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,803.8 USDT+3.87%268.09 M−24.79%69,433.5 USDT65,842.1 USDT3.78 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,801.00 USDC+0.21%257.57 M−18.36%69,437.90 USDC68,508.60 USDC1.04 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,793 USD+3.92%254.14 M+3.96%69,405 USD65,828 USD3.62 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,841.66 USDT+3.87%239.34 M+22.58%69,458.82 USDT65,872.46 USDT3.41 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,840.00 USDT+3.90%215.72 M+2.91%69,398.00 USDT65,872.47 USDT3.03 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,828.83 USDT+3.88%200.71 M−3.21%69,472.47 USDT65,872.46 USDT2.84 K
売り
BTCJPYBitcoin / JPYBinance10,528,189 JPY+3.85%193.36 M+12.25%10,634,175 JPY10,083,060 JPY2.78 K
売り
BTCUSDTBitcoin / Tether USDHTX68,820.45 USDT+0.34%171.56 M+0.72%69,456.03 USDT68,530.88 USDT1.02 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,797.8 USD+3.92%158.64 M−23.25%69,437.4 USD65,825.8 USD2.21 K
売り
BTCKRWBitcoin / KRWUpBit100,654,000.0 KRW+3.42%158.05 M+1.91%101,663,000.0 KRW96,700,000.0 KRW2.19 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,763.6 USDC+3.90%152.75 M+8.78%69,374.2 USDC65,788.5 USDC2.17 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,766.1 USDC+3.88%150.67 M+221.02%69,400.0 USDC65,773.1 USDC2.18 K
売り
BTCKRWBitcoin / South Korean WonBithumb100,687,000 KRW+3.57%131.96 M−16.51%101,664,000 KRW96,720,000 KRW1.84 K
売り
BTCUSDBitcoin / DollarBitfinex68,887.0 USD+3.81%125.54 M−8.97%69,550.0 USD65,959.0 USD1.7 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,762.5 USDC+3.90%114.05 M+4.06%69,393.9 USDC65,782.5 USDC1.63 K
売り
BTCEURBitcoin / EuroBitvavo57,999 EUR+3.91%101.24 M+13.99%58,528 EUR55,490 EUR1.45 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,509,634 JPY+3.82%92.3 M−11.46%10,622,877 JPY10,066,353 JPY1.3 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,763.5 USDC+3.90%90.86 M−11.90%69,404.3 USDC65,788.4 USDC1.28 K
売り
BTCUSTBitcoin / USTBitfinex68,827.00000000 USDT+3.86%75.73 M−14.25%69,482.00000000 USDT65,861.00000000 USDT1.05 K
売り
BTCEURBitcoin / EuroKraken57,984.8 EUR+3.94%72.08 M+33.61%58,475.0 EUR55,481.1 EUR1.05 K
売り
BTCJPYBitcoin / YenbitFlyer10,522,128 JPY+3.82%62.7 M+9.44%10,623,615 JPY10,072,953 JPY908
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,745.3 USDC+3.87%51.63 M−52.41%69,448.5 USDC65,779.2 USDC724
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,773.9 USD+3.87%48.1 M−17.45%69,411.9 USD65,765.1 USD673
売り
BTCUSDCBTCUSDC SPOTBybit68,795.8 USDC+3.90%46.98 M−5.38%69,444.4 USDC65,798.5 USDC665
売り
BTCUSDBitcoin / U.S. DollarGemini68,788.37 USD+3.91%36.04 M−19.00%69,410.15 USD65,806.25 USD522
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,788.370000 USD+3.91%36.04 M−19.00%69,410.150000 USD65,806.250000 USD522
売り
BTCUSDCBTCU / SDCGemini68,788.370000 USDC+3.91%36.03 M−19.01%69,410.150000 USDC65,806.250000 USDC522
売り
BTCEURBitcoin / EuroCoinbase58,015.37 EUR+3.97%31.99 M−16.37%58,500.00 EUR55,492.39 EUR453
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,777.5 USD+3.98%31.67 M+29.19%69,397.5 USD66,127.5 USD25.59 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,927.5 USD+3.89%30.83 M+35.72%69,600.0 USD66,312.5 USD17.51 M
売り
BTCEURBitcoin / EuroBinance58,016.65 EUR+3.97%30.33 M−19.76%58,538.43 EUR55,473.44 EUR428
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,777.5 USDC+3.93%27.8 M−30.92%69,431.0 USDC66,174.5 USDC278
売り
BTCUSDBitcoin/USDOKX68,799.0 USD+3.91%26.75 M−9.71%69,442.9 USD65,817.5 USD376
売り
BTCUSDTBITCOIN / TETHERCoinEx68,835 USDT+3.84%22.82 M−15.55%69,456 USDT65,883 USDT324
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,801.02 USDC+3.91%22.7 M−18.57%69,387.24 USDC65,819.65 USDC321
売り
BTCEURBitcoin / EuroBitstamp58,002 EUR+3.97%20.81 M+1.34%58,490 EUR55,487 EUR299
売り
BTCUSDCBitcoin / USD CoinKraken68,779.88 USDC+3.88%16.45 M−35.20%69,473.10 USDC65,832.79 USDC230
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,641.0 USDT+3.85%15.92 M+28.44%70,311.6 USDT66,650.6 USDT227
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,042.9 USDT+3.86%15.89 M+25.22%69,666.6 USDT66,063.5 USDT223
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,954.2 USD+3.84%15.75 M+90.18%69,595.9 USD66,000.0 USD15.19 M
売り
BTCUSDCBitcoin / USDCMEXC68,788.16 USDC+3.88%14.5 M−20.66%69,425.83 USDC65,802.04 USDC203
売り
BTCEURBitcoin / EuroWhiteBIT58,003.91 EUR+4.09%14.13 M+14.97%58,460.35 EUR55,391.64 EUR202
売り
BTCTRYBitcoin / Turkish LiraBinance3,000,019 TRY+3.72%13.86 M+3.58%3,030,367 TRY2,875,781 TRY197
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,617.5 USD+4.00%13.05 M−87.48%70,277.5 USD66,960.0 USD10.22 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,740.0 USD+3.93%11.48 M+35.99%69,382.5 USD66,132.5 USD8.68 M
中立
BTCUSDCBitcoin / USD CoinKuCoin68,790.0 USDC+3.89%11.26 M−41.26%69,423.0 USDC65,831.4 USDC153
売り
BTCUSDCBTCUSDC SPOTBitget68,787.16 USDC+3.85%10.97 M+16.99%69,445.17 USDC65,824.79 USDC153
売り
BTCGBPBitcoin / British PoundCoinbase50,423.20 GBP+3.76%10.47 M+25.33%50,884.46 GBP48,339.82 GBP148
売り
BTCUSDTBitcoin / Tether USDKraken68,827.5 USDT+3.87%10.16 M−14.98%69,420.5 USDT65,909.5 USDT140
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,568.8 USD+3.84%9.72 M+46.03%70,250.0 USD66,571.1 USD9.29 M
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,355.0 USD+3.87%9.15 M−26.89%70,980.0 USD67,692.5 USD7.03 M
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,770.8 USDC+3.92%9.1 M+3.28%69,387.6 USDC65,788.2 USDC8.44 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,155.0 USD+3.91%8.92 M+38.63%71,715.0 USD68,462.5 USD6.39 M
売り
BTCUSDCBITCOIN / USDCKCEX68,817.27 USDC+3.92%8.85 M−20.31%69,410.00 USDC65,821.54 USDC125
売り