取引所
利用可能な全市場におけるビットコイン／ポーランドズロチのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78,207.2 USD | −0.55% | 5.95 T | −44.13% | 79,095.8 USD | 77,555.4 USD | 31.14 M | 売り |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,288.8 USDT | −0.51% | 12.72 B | −43.91% | 79,163.0 USDT | 77,566.5 USDT | 76.66 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78,281.0 USDT | −0.53% | 6.48 B | −41.20% | 79,171.2 USDT | 77,619.1 USDT | 3.06 B | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78,292.5 USDT | −0.52% | 5.34 B | −46.66% | 79,177.7 USDT | 77,600.1 USDT | 29.61 K | 売り |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78,275.5 USDT | −0.52% | 5.14 B | −40.09% | 79,162.6 USDT | 77,620.1 USDT | 32.67 K | 売り |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78,278.0 USDT | −0.54% | 4.32 B | −29.89% | 79,157.1 USDT | 77,622.8 USDT | 31.87 K | 売り |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78,288.9 USDT | −0.50% | 3.56 B | −51.99% | 79,167.5 USDT | 77,603.7 USDT | 32.6 K | 売り |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78,278.0 USDT | −0.51% | 3.21 B | −51.09% | 79,152.1 USDT | 77,613.5 USDT | 19.11 K | 売り |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78,261.8 USDT | −0.51% | 3.16 B | −12.99% | 79,138.9 USDT | 77,591.0 USDT | 22.21 K | 売り |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,219.1 USDC | −0.54% | 2.94 B | −33.90% | 79,106.1 USDC | 77,556.9 USDC | 18.45 K | 売り |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78,275.5 USDT | −0.53% | 2.35 B | +17.56% | 79,157.1 USDT | 77,620.5 USDT | 18.14 K | 売り |
| BTCUSDTBTC/USDT TETHER | CoinW | 78,318.05 USDT | −0.53% | 2.29 B | −29.45% | 79,188.58 USDT | 77,661.35 USDT | 14 K | 売り |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78,328.96 USDT | −0.56% | 2.29 B | +11.53% | 79,288.28 USDT | 77,662.56 USDT | 26.2 K | 売り |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78,241.7 USDC | −0.55% | 2.09 B | +1.80% | 79,135.0 USDC | 77,570.4 USDC | 16.72 K | 売り |
| BTCUSDTBitcoin / TetherUS | Binance | 78,319.91 USDT | −0.53% | 1.93 B | −42.36% | 79,186.81 USDT | 77,644.09 USDT | 11.24 K | 売り |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78,286.5 USDT | −0.52% | 1.82 B | −42.83% | 79,162.4 USDT | 77,621.4 USDT | 11.97 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78,302.9 USDT | −0.50% | 1.58 B | −56.25% | 79,159.7 USDT | 77,621.3 USDT | 7.38 K | 売り |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78,272.5 USDT | −0.55% | 1.42 B | −25.44% | 79,162.7 USDT | 77,621.7 USDT | 9.09 K | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 78,329.27 USDT | −0.51% | 1.25 B | −25.69% | 79,180.99 USDT | 77,657.83 USDT | 7.96 K | 売り |
| BTCUSDBitcoin / USD |  Crypto.com | 78,278.99 USD | −0.52% | 1.21 B | −43.14% | 79,151.30 USD | 77,592.79 USD | 6.55 K | 売り |
| BTCUSDTBitcoin/Tether |  Gate | 78,321.3 USDT | −0.54% | 1.2 B | −24.92% | 79,189.0 USDT | 77,645.2 USDT | 8.09 K | 売り |
| BTCUSDBitcoin / US Dollar | Coinbase | 78,242.01 USD | −0.54% | 1.16 B | −9.44% | 79,123.75 USD | 77,576.42 USD | 3.98 K | 売り |
| BTCUSDCBitcoin / USDC | Coinbase | 78,242.01 USDC | −0.53% | 1.16 B | −9.49% | 79,123.75 USDC | 77,576.42 USDC | 3.98 K | 売り |
| BTCUSDTBITCOIN / USDT | KCEX | 78,328.95 USDT | −0.52% | 926.35 M | −30.53% | 79,186.81 USDT | 77,655.82 USDT | 5.71 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bybit | 78,325.1 USDT | −0.52% | 906.41 M | −27.88% | 79,198.2 USDT | 77,652.1 USDT | 5.1 K | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,334.4 USDT | −0.52% | 865.64 M | −43.81% | 79,189.7 USDT | 77,655.5 USDT | 5.28 K | 売り |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78,343.3 USDT | −0.58% | 719.26 M | −51.41% | 79,288.2 USDT | 77,655.8 USDT | 6.51 K | 売り |
| BTCUSDTBitcoin/USDT | OKX | 78,338.0 USDT | −0.50% | 708.28 M | −35.04% | 79,196.9 USDT | 77,636.2 USDT | 4.22 K | 売り |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78,262.5 USD | −0.53% | 650.74 M | −48.60% | 79,017.0 USD | 77,836.0 USD | 113.94 M | 売り |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78,242.9 USDC | −0.52% | 623.22 M | −42.24% | 79,098.0 USDC | 77,569.9 USDC | 3.89 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bitget | 78,324.65 USDT | −0.52% | 594.75 M | −53.88% | 79,189.37 USDT | 77,641.52 USDT | 4.36 K | 売り |
| BTCUSDTBitcoin / Tether | Crypto.com | 78,301.01 USDT | −0.57% | 583.11 M | −51.81% | 79,195.00 USDT | 77,636.88 USDT | 2.42 K | 売り |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78,224.5 USD | −0.52% | 582.07 M | −36.82% | 79,090.7 USD | 77,539.3 USD | 312.95 M | 売り |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78,286.81 USDC | −0.58% | 561.79 M | −49.68% | 79,266.74 USDC | 77,606.03 USDC | 5.06 K | 売り |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78,192.8 USD | −0.54% | 557.8 M | −7.15% | 79,075.0 USD | 77,534.3 USD | 349.46 M | 売り |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78,319.90 USDT | −0.53% | 505.63 M | −20.70% | 79,179.84 USDT | 77,654.46 USDT | 3.38 K | 売り |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78,341.75 USDT | −0.50% | 493.13 M | −1.85% | 79,183.09 USDT | 77,663.53 USDT | 3.27 K | 売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,312.91 USDT | −0.55% | 477.15 M | +6.06% | 79,187.13 USDT | 77,647.81 USDT | 2.16 K | 売り |
| BTCUSDCBitcoin / USD Coin | Binance | 78,276.01 USDC | −0.52% | 468.44 M | −40.59% | 79,136.29 USDC | 77,592.03 USDC | 2.58 K | 売り |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78,275.5 USDT | −0.52% | 451.85 M | −8.01% | 79,157.1 USDT | 77,622.7 USDT | 3.74 K | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78,285.1 USDT | −0.53% | 410.26 M | −29.06% | 79,170.6 USDT | 77,620.0 USDT | 176.3 M | 売り |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78,268.70 USDC | −0.62% | 394.28 M | −56.13% | 79,270.20 USDC | 77,606.00 USDC | 3.06 K | 売り |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,259 USD | −0.52% | 342.06 M | −19.37% | 79,113 USD | 77,599 USD | 1.74 K | 売り |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78,343.54 USDT | −0.50% | 337.25 M | −33.98% | 79,190.25 USDT | 77,644.19 USDT | 1.7 K | 売り |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78,221.0 USD | −0.52% | 319.94 M | −47.33% | 79,102.1 USD | 77,546.8 USD | 133.62 M | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,336.82 USDT | −0.57% | 304.32 M | −17.54% | 79,284.13 USDT | 77,641.95 USDT | 3.41 K | 売り |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78,205.8 USDC | −0.58% | 271.71 M | −52.43% | 79,078.5 USDC | 77,545.6 USDC | 1.19 K | 売り |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78,319.90 USDT | −0.53% | 267.69 M | −36.10% | 79,186.81 USDT | 77,655.82 USDT | 1.67 K | 売り |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,239.4 USD | −0.55% | 250.23 M | −28.92% | 79,120.2 USD | 77,530.5 USD | 1.81 K | 売り |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78,289.0 USDT | −0.52% | 236.68 M | −32.05% | 79,152.1 USDT | 77,548.5 USDT | 1.29 K | 売り |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78,312 USDT | −0.54% | 219.45 M | +430.61% | 79,200 USDT | 77,659 USDT | 1.22 K | 強い売り |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78,239.5 USDC | −0.51% | 219.29 M | −36.27% | 79,096.8 USDC | 77,576.4 USDC | 1.46 K | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78,328.96 USDT | −0.52% | 216.58 M | +19.14% | 79,192.79 USDT | 77,662.64 USDT | 1.61 K | 売り |
 BTCJPYBitcoin / JPY | Binance | 12,238,204 JPY | −0.14% | 187.64 M | −28.93% | 12,328,347 JPY | 12,093,797 JPY | 1.38 K | 売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78,219.1 USDC | −0.54% | 180.1 M | −20.37% | 79,106.2 USDC | 77,565.7 USDC | 1.24 K | 売り |
 BTCKRWBitcoin / KRW |  UpBit | 115,580,000.0 KRW | −1.21% | 141.79 M | −61.02% | 117,316,000.0 KRW | 114,700,000.0 KRW | 965 | 売り |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,226,415 JPY | −0.11% | 123.18 M | −44.96% | 12,315,759 JPY | 12,072,241 JPY | 966 | 売り |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,396.0 USD | −0.56% | 111.1 M | −68.76% | 79,285.0 USD | 77,713.0 USD | 591 | 売り |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78,360.0 USDT | −0.52% | 104.86 M | −20.95% | 79,259.0 USDT | 77,688.0 USDT | 722 | 売り |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78,227.9 USDC | −0.53% | 101.21 M | −42.64% | 79,106.1 USDC | 77,565.0 USDC | 572 | 売り |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78,233.9 USDC | −0.54% | 99.33 M | +1.11% | 79,096.5 USDC | 77,565.7 USDC | 408 | 売り |
 BTCEURBitcoin / Euro |  Bitvavo | 66,429 EUR | −0.41% | 84.27 M | −52.42% | 67,050 EUR | 65,737 EUR | 366 | 売り |
| BTCUSTBitcoin / UST | Bitfinex | 78,335.00000000 USDT | −0.52% | 73.47 M | −75.50% | 79,181.00000000 USDT | 77,621.00000000 USDT | 261 | 売り |
| BTCJPYBitcoin / Yen | bitFlyer | 12,235,457 JPY | −0.13% | 72.99 M | −34.24% | 12,325,206 JPY | 12,081,961 JPY | 640 | 売り |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78,220.3 USD | −0.53% | 65.76 M | −49.42% | 79,088.0 USD | 77,563.4 USD | 420 | 売り |
| BTCUSDCBTCUSDC SPOT | Bybit | 78,273.4 USDC | −0.51% | 61.47 M | −48.31% | 79,141.4 USDC | 77,603.9 USDC | 325 | 売り |
| BTCEURBitcoin / Euro | Kraken | 66,417.7 EUR | −0.42% | 59.38 M | −49.33% | 67,019.0 EUR | 65,757.0 EUR | 352 | 売り |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 115,501,000 KRW | −1.16% | 55.76 M | −58.21% | 117,292,000 KRW | 114,811,000 KRW | 387 | 売り |
| BTCEURBitcoin / Euro | Binance | 66,422.01 EUR | −0.44% | 51.46 M | −45.56% | 67,050.00 EUR | 65,750.01 EUR | 285 | 売り |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,186.66 USDC | −0.62% | 39.84 M | −71.77% | 79,177.10 USDC | 77,582.68 USDC | 146 | 売り |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 78,700.0 USD | −0.49% | 39.23 M | −52.83% | 79,447.5 USD | 78,342.5 USD | 20.71 M | 売り |
| BTCEURBitcoin / Euro | Coinbase | 66,420.34 EUR | −0.44% | 37.87 M | −36.07% | 67,044.21 EUR | 65,762.36 EUR | 187 | 売り |
| BTCUSDBitcoin/USD | OKX | 78,291.8 USD | −0.52% | 36.44 M | +10.35% | 79,152.2 USD | 77,611.5 USD | 179 | 売り |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78,260.84 USD | −0.51% | 35.31 M | −52.73% | 79,116.02 USD | 77,600.00 USD | 178 | 売り |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 78,239.870000 USD | −0.54% | 35.31 M | −52.73% | 79,116.020000 USD | 77,600.000000 USD | 178 | 売り |
| BTCUSDCBTCU / SDC | Gemini | 78,239.870000 USDC | −0.54% | 35.3 M | −52.73% | 79,116.020000 USDC | 77,600.000000 USDC | 178 | 売り |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78,249.5 USDC | −0.58% | 35.2 M | −56.84% | 79,027.0 USDC | 77,889.5 USDC | 93 | 売り |
| BTCEURBitcoin / Euro | Bitstamp | 66,423 EUR | −0.40% | 33.38 M | −44.62% | 67,052 EUR | 65,763 EUR | 239 | 売り |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,371,360.59 UAH | −0.41% | 31.07 M | −41.05% | 3,404,774.88 UAH | 3,323,299.20 UAH | 166 | 売り |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79,530.0 USD | −0.49% | 29.3 M | −66.73% | 80,292.5 USD | 79,140.0 USD | 8.76 M | 売り |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78,323 USDT | −0.54% | 28.19 M | −52.03% | 79,178 USDT | 77,638 USDT | 148 | 売り |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78,427.5 USD | −0.50% | 27.81 M | −48.43% | 79,192.5 USD | 78,080.0 USD | 15.56 M | 売り |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78,264.62 USDC | −0.53% | 27.5 M | −37.06% | 79,135.00 USDC | 77,606.00 USDC | 159 | 売り |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,284.22 USDC | −0.55% | 23.03 M | −56.34% | 79,143.20 USDC | 77,614.01 USDC | 114 | 売り |
| BTCUSDCBitcoin / USDC | MEXC | 78,267.51 USDC | −0.53% | 21.97 M | −33.09% | 79,129.82 USDC | 77,605.92 USDC | 143 | 売り |
| BTCUSDCBTCUSDC SPOT | Bitget | 78,234.37 USDC | −0.57% | 19.22 M | −27.31% | 79,149.67 USDC | 77,607.43 USDC | 68 | 売り |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80,570.0 USD | −0.45% | 18.92 M | −32.54% | 81,330.0 USD | 80,170.0 USD | 2.88 M | 売り |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 78,619.7 USD | −0.54% | 18.81 M | −56.58% | 79,500.0 USD | 77,951.6 USD | 9.8 M | 売り |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,259.5 USDC | −0.56% | 17.1 M | −46.52% | 79,131.5 USDC | 77,602.8 USDC | 91 | 売り |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,349.0 USDT | −0.51% | 16.85 M | −31.42% | 79,170.1 USDT | 77,675.8 USDT | 71 | 売り |
| BTCUSDT.5SBTC5xShort/Tether | Gate | 4.636 USDT | +2.61% | 15.4 M | +17.22% | 4.828 USDT | 4.391 USDT | 2.1 M | 買い |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,406,446 TRY | −0.60% | 12.99 M | −30.57% | 3,445,000 TRY | 3,378,615 TRY | 75 | 売り |
 BTCBRLBitcoin / BRL | Binance | 408,846 BRL | −1.42% | 12.26 M | −44.34% | 417,061 BRL | 407,856 BRL | 68 | 売り |
| BTCUSDTBitcoin / Tether | Coinbase | 78,308.55 USDT | −0.56% | 11.82 M | −23.14% | 79,179.64 USDT | 77,660.33 USDT | 85 | 売り |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79,357.2 USD | −0.53% | 11.68 M | −71.75% | 80,190.4 USD | 78,673.4 USD | 4.21 M | 売り |
| BTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78,250.0 USD | −0.51% | 11.45 M | −65.07% | 79,020.0 USD | 77,920.0 USD | 1.37 M | 中立 |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,127,942 KZT | −0.81% | 11 M | −72.63% | 38,644,564 KZT | 37,809,964 KZT | 25 | 売り |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 78,718.4 USDT | −0.51% | 10.94 M | −61.93% | 79,581.6 USDT | 78,061.0 USDT | 73 | 売り |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,407,704.64 TRY | −0.48% | 10.63 M | −8.03% | 3,445,570.40 TRY | 3,376,517.90 TRY | 41 | 売り |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 81,755.0 USD | −0.44% | 10.07 M | −34.41% | 82,497.5 USD | 81,345.0 USD | 1.42 M | 売り |