取引所
利用可能な全市場におけるビットコイン／ポーランドズロチのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78,621.5 USD | −0.02% | 7.62 T | −25.38% | 79,095.8 USD | 77,555.4 USD | 11.21 M | 売り |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,693.5 USDT | −0.00% | 16.4 B | −12.09% | 79,163.0 USDT | 77,566.5 USDT | 26.49 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78,690.0 USDT | −0.01% | 8.31 B | −8.48% | 79,171.2 USDT | 77,619.1 USDT | 1.04 B | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78,694.9 USDT | −0.01% | 6.97 B | −17.97% | 79,177.7 USDT | 77,600.1 USDT | 10.27 K | 売り |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78,696.1 USDT | +0.01% | 6.38 B | −11.19% | 79,162.6 USDT | 77,620.1 USDT | 11.14 K | 売り |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78,705.1 USDT | +0.00% | 5.11 B | −6.53% | 79,157.1 USDT | 77,622.8 USDT | 10.56 K | 売り |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78,690.9 USDT | +0.01% | 4.16 B | −25.71% | 79,152.1 USDT | 77,613.5 USDT | 6.18 K | 売り |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,640.0 USDC | −0.01% | 3.56 B | −3.85% | 79,106.1 USDC | 77,556.9 USDC | 6.84 K | 売り |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78,694.5 USDT | +0.02% | 3.52 B | −47.69% | 79,167.5 USDT | 77,603.7 USDT | 9.19 K | 売り |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78,675.5 USDT | +0.02% | 3.4 B | +0.26% | 79,138.9 USDT | 77,591.0 USDT | 6.85 K | 売り |
| BTCUSDTBTC/USDT TETHER | CoinW | 78,742.04 USDT | +0.01% | 3.27 B | +50.86% | 79,188.58 USDT | 77,661.35 USDT | 4.8 K | 売り |
| BTCUSDTBitcoin / TetherUS | Binance | 78,727.37 USDT | +0.01% | 2.66 B | +4.46% | 79,186.81 USDT | 77,644.09 USDT | 4.15 K | 売り |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78,730.14 USDT | −0.05% | 2.61 B | +67.01% | 79,288.28 USDT | 77,662.56 USDT | 15.74 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78,688.2 USDT | −0.01% | 2.47 B | −11.16% | 79,159.7 USDT | 77,621.3 USDT | 2.31 K | 売り |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78,696.1 USDT | +0.00% | 2.22 B | +0.33% | 79,157.1 USDT | 77,620.5 USDT | 5.71 K | 売り |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78,693.1 USDT | −0.00% | 2.19 B | −18.62% | 79,162.4 USDT | 77,621.4 USDT | 3.77 K | 売り |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78,669.0 USDC | −0.01% | 1.99 B | +13.86% | 79,135.0 USDC | 77,570.4 USDC | 5.28 K | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 78,729.71 USDT | −0.00% | 1.67 B | +38.03% | 79,180.99 USDT | 77,657.83 USDT | 2.92 K | 売り |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78,696.1 USDT | −0.01% | 1.61 B | +3.74% | 79,162.7 USDT | 77,621.7 USDT | 3.06 K | 売り |
| BTCUSDTBitcoin/Tether |  Gate | 78,738.1 USDT | −0.00% | 1.43 B | +9.57% | 79,189.0 USDT | 77,645.2 USDT | 2.82 K | 売り |
| BTCUSDBitcoin / US Dollar | Coinbase | 78,663.30 USD | −0.00% | 1.37 B | +28.23% | 79,123.75 USD | 77,576.42 USD | 1.42 K | 売り |
| BTCUSDCBitcoin / USDC | Coinbase | 78,662.01 USDC | +0.00% | 1.37 B | +28.18% | 79,123.75 USDC | 77,576.42 USDC | 1.42 K | 売り |
| BTCUSDBitcoin / USD |  Crypto.com | 78,677.01 USD | −0.01% | 1.37 B | −32.89% | 79,151.30 USD | 77,592.79 USD | 2.47 K | 売り |
| BTCUSDTBITCOIN / USDT | KCEX | 78,728.98 USDT | −0.01% | 1.19 B | +15.36% | 79,186.81 USDT | 77,655.82 USDT | 2.06 K | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,732.8 USDT | −0.01% | 1.14 B | −14.03% | 79,189.7 USDT | 77,655.5 USDT | 1.88 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bybit | 78,742.0 USDT | +0.01% | 1.09 B | −1.24% | 79,198.2 USDT | 77,652.1 USDT | 1.72 K | 売り |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78,731.5 USDT | −0.09% | 1.06 B | −4.98% | 79,288.2 USDT | 77,655.8 USDT | 4.24 K | 売り |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78,651.5 USD | +2.71% | 1.01 B | −0.53% | 79,305.0 USD | 76,520.5 USD | 761.65 M | 売り |
| BTCUSDTBitcoin/USDT | OKX | 78,733.1 USDT | +0.00% | 868.28 M | +1.27% | 79,196.9 USDT | 77,636.2 USDT | 861 | 売り |
| BTCUSDTBTCUSDT SPOT | Bitget | 78,723.64 USDT | −0.02% | 852.43 M | −14.76% | 79,189.37 USDT | 77,641.52 USDT | 1.4 K | 売り |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78,640.0 USDC | −0.01% | 790.71 M | −9.97% | 79,098.0 USDC | 77,569.9 USDC | 1.39 K | 売り |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78,684.01 USDC | −0.08% | 773.82 M | −9.71% | 79,266.74 USDC | 77,606.03 USDC | 3.02 K | 売り |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78,619.7 USD | −0.02% | 745.83 M | −1.25% | 79,090.7 USD | 77,539.3 USD | 132.59 M | 売り |
| BTCUSDTBitcoin / Tether | Crypto.com | 78,735.36 USDT | −0.02% | 690.73 M | −41.98% | 79,195.00 USDT | 77,636.88 USDT | 1.19 K | 売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,743.80 USDT | +0.00% | 670.56 M | +51.85% | 79,187.13 USDT | 77,647.81 USDT | 1.07 K | 売り |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78,687.00 USDC | −0.09% | 614.65 M | −8.90% | 79,270.20 USDC | 77,606.00 USDC | 2.07 K | 売り |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78,728.99 USDT | −0.01% | 595.48 M | +10.87% | 79,179.84 USDT | 77,654.46 USDT | 1.15 K | 売り |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78,728.78 USDT | −0.00% | 582.75 M | +56.42% | 79,183.09 USDT | 77,663.53 USDT | 1.33 K | 売り |
| BTCUSDCBitcoin / USD Coin | Binance | 78,684.00 USDC | +0.00% | 569.15 M | −15.31% | 79,136.29 USDC | 77,592.03 USDC | 738 | 売り |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78,621.8 USD | +0.00% | 549.83 M | −3.92% | 79,075.0 USD | 77,534.3 USD | 110.51 M | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78,700.2 USDT | +0.00% | 496.92 M | +9.38% | 79,170.6 USDT | 77,620.0 USDT | 82.46 M | 売り |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78,732.38 USDT | −0.01% | 432.36 M | +11.76% | 79,190.25 USDT | 77,644.19 USDT | 529 | 売り |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78,705.0 USDT | +0.00% | 426.05 M | +8.55% | 79,157.1 USDT | 77,622.7 USDT | 675 | 売り |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,659 USD | −0.01% | 401.57 M | +14.45% | 79,113 USD | 77,599 USD | 645 | 売り |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78,629.1 USD | −0.01% | 386.48 M | −31.64% | 79,102.1 USD | 77,546.8 USD | 29.84 M | 売り |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78,689.2 USDC | +0.03% | 380.06 M | −17.17% | 79,078.5 USDC | 77,545.6 USDC | 207 | 売り |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78,728.99 USDT | −0.01% | 349.58 M | +6.97% | 79,186.81 USDT | 77,655.82 USDT | 565 | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,726.18 USDT | −0.08% | 317.82 M | +4.23% | 79,284.13 USDT | 77,641.95 USDT | 1.83 K | 売り |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,660.8 USD | −0.01% | 302.97 M | −11.49% | 79,120.2 USD | 77,530.5 USD | 1.38 K | 売り |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78,697.4 USDT | +0.00% | 294.48 M | +3.05% | 79,152.1 USDT | 77,548.5 USDT | 386 | 売り |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78,643.5 USDC | +0.00% | 254.03 M | −14.09% | 79,096.8 USDC | 77,576.4 USDC | 504 | 売り |
 BTCJPYBitcoin / JPY | Binance | 12,251,276 JPY | −0.03% | 223.1 M | +13.12% | 12,328,347 JPY | 12,093,797 JPY | 460 | 売り |
 BTCKRWBitcoin / KRW |  UpBit | 116,117,000.0 KRW | −0.75% | 217.91 M | −34.36% | 117,316,000.0 KRW | 114,700,000.0 KRW | 456 | 売り |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78,747 USDT | +0.01% | 204.41 M | +1.39% | 79,200 USDT | 77,659 USDT | 504 | 売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78,640.1 USDC | −0.00% | 201.75 M | +2.23% | 79,106.2 USDC | 77,565.7 USDC | 457 | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78,730.24 USDT | −0.01% | 197.29 M | −4.04% | 79,192.79 USDT | 77,662.64 USDT | 453 | 売り |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,810.0 USD | −0.04% | 162.56 M | −50.92% | 79,285.0 USD | 77,713.0 USD | 126 | 売り |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,238,655 JPY | −0.01% | 157.16 M | −14.55% | 12,315,759 JPY | 12,072,241 JPY | 371 | 売り |
| BTCUSTBitcoin / UST | Bitfinex | 78,730.00000000 USDT | −0.02% | 149.81 M | −40.15% | 79,181.00000000 USDT | 77,621.00000000 USDT | 85 | 売り |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78,634.1 USDC | −0.02% | 136.56 M | +2.73% | 79,106.1 USDC | 77,565.0 USDC | 183 | 売り |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78,661.2 USDC | −0.00% | 128.19 M | +96.44% | 79,096.5 USDC | 77,565.7 USDC | 223 | 売り |
 BTCEURBitcoin / Euro |  Bitvavo | 66,610 EUR | −0.14% | 118.91 M | −17.74% | 67,050 EUR | 65,737 EUR | 70 | 売り |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78,799.0 USDT | +0.03% | 112.1 M | −3.39% | 79,259.0 USDT | 77,688.0 USDT | 254 | 売り |
| BTCJPYBitcoin / Yen | bitFlyer | 12,245,915 JPY | −0.05% | 94.21 M | +19.66% | 12,325,206 JPY | 12,081,961 JPY | 270 | 売り |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78,618.7 USD | −0.03% | 92.4 M | −5.99% | 79,088.0 USD | 77,563.4 USD | 148 | 売り |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79,945.0 USD | +2.94% | 88.06 M | +320.92% | 80,480.0 USD | 77,612.5 USD | 65.35 M | 売り |
| BTCUSDCBTCUSDC SPOT | Bybit | 78,678.5 USDC | 0.00% | 82.88 M | −18.73% | 79,141.4 USDC | 77,603.9 USDC | 122 | 売り |
| BTCEURBitcoin / Euro | Kraken | 66,595.4 EUR | −0.16% | 80.86 M | −16.52% | 67,019.0 EUR | 65,757.0 EUR | 85 | 売り |
| BTCEURBitcoin / Euro | Binance | 66,617.89 EUR | −0.15% | 79.33 M | +31.40% | 67,050.00 EUR | 65,750.01 EUR | 58 | 売り |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 116,123,000 KRW | −0.63% | 79.33 M | −32.42% | 117,292,000 KRW | 114,811,000 KRW | 159 | 売り |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 79,075.0 USD | +2.80% | 74.34 M | +72.60% | 79,672.5 USD | 76,815.0 USD | 59.35 M | 売り |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,617.29 USDC | −0.07% | 74.06 M | −30.51% | 79,177.10 USDC | 77,582.68 USDC | 27 | 売り |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 78,672.69 USD | +0.01% | 62.07 M | +36.09% | 79,116.02 USD | 77,600.00 USD | 57 | 売り |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 78,672.690000 USD | +0.01% | 62.07 M | +36.09% | 79,116.020000 USD | 77,600.000000 USD | 57 | 売り |
| BTCUSDCBTCU / SDC | Gemini | 78,672.690000 USDC | +0.01% | 62.06 M | +36.10% | 79,116.020000 USDC | 77,600.000000 USDC | 57 | 売り |
| BTCEURBitcoin / Euro | Coinbase | 66,620.13 EUR | −0.14% | 50.66 M | −5.13% | 67,044.21 EUR | 65,762.36 EUR | 33 | 売り |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78,624.0 USDC | +2.57% | 49.12 M | −28.36% | 79,299.0 USDC | 76,583.0 USDC | 446 | 売り |
| BTCUSDBitcoin/USD | OKX | 78,701.8 USD | +0.01% | 42.26 M | +48.84% | 79,152.2 USD | 77,611.5 USD | 101 | 売り |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,371,203.45 UAH | −0.42% | 42 M | −9.57% | 3,404,774.88 UAH | 3,323,299.20 UAH | 64 | 売り |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78,729 USDT | −0.03% | 39.74 M | −14.36% | 79,178 USDT | 77,638 USDT | 43 | 売り |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78,855.0 USD | +2.90% | 39.56 M | +31.90% | 79,415.0 USD | 76,590.0 USD | 27.4 M | 売り |
| BTCEURBitcoin / Euro | Bitstamp | 66,649 EUR | −0.06% | 39.29 M | −24.73% | 67,052 EUR | 65,763 EUR | 36 | 売り |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78,687.00 USDC | +0.00% | 31.85 M | −18.71% | 79,135.00 USDC | 77,606.00 USDC | 48 | 売り |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,717.63 USDC | −0.00% | 30.77 M | −32.08% | 79,143.20 USDC | 77,614.01 USDC | 30 | 売り |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 79,043.5 USD | −0.01% | 26.47 M | −97.90% | 79,500.0 USD | 77,951.6 USD | 1.44 M | 売り |
| BTCUSDCBTCUSDC SPOT | Bitget | 78,669.71 USDC | −0.01% | 25.69 M | −5.23% | 79,149.67 USDC | 77,607.43 USDC | 32 | 売り |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80,705.0 USD | +2.51% | 24.73 M | +6.35% | 81,492.5 USD | 78,647.5 USD | 22.21 M | 売り |
| BTCUSDCBitcoin / USDC | MEXC | 78,679.81 USDC | −0.00% | 24.71 M | −8.31% | 79,129.82 USDC | 77,605.92 USDC | 46 | 売り |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79,788.5 USD | +0.01% | 24.3 M | −95.15% | 80,190.4 USD | 78,673.4 USD | 1.05 M | 売り |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,448,580 KZT | +0.02% | 24.1 M | −25.34% | 38,644,564 KZT | 37,809,964 KZT | 10 | 売り |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,682.3 USDC | −0.02% | 22.72 M | −16.11% | 79,131.5 USDC | 77,602.8 USDC | 28 | 売り |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,748.6 USDT | −0.00% | 22.62 M | +14.44% | 79,170.1 USDT | 77,675.8 USDT | 17 | 売り |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 79,119.4 USDT | −0.00% | 19.69 M | −20.90% | 79,581.6 USDT | 78,061.0 USDT | 26 | 売り |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78,512.5 USD | +2.53% | 18.36 M | −33.99% | 79,260.0 USD | 76,527.5 USD | 12.04 M | 中立 |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78,750.0 USD | +2.81% | 17.24 M | −43.50% | 79,340.0 USD | 76,595.0 USD | 13.91 M | 中立 |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78,747.9 USD | +0.01% | 16.58 M | −8.77% | 79,153.7 USD | 77,646.7 USD | 661.69 K | 売り |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,425,583 TRY | −0.04% | 16.38 M | +11.32% | 3,445,000 TRY | 3,378,615 TRY | 16 | 売り |
 BTCBRLBitcoin / BRL | Binance | 414,207 BRL | −0.13% | 15.28 M | −20.61% | 417,061 BRL | 408,944 BRL | 19 | 売り |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 78,677.5 USDC | +2.40% | 13.12 M | −22.33% | 79,525.0 USDC | 76,782.5 USDC | 111 | 中立 |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,427,005.12 TRY | +0.08% | 12.87 M | +35.49% | 3,445,570.40 TRY | 3,376,517.90 TRY | 15 | 売り |