取引所
利用可能な全市場におけるビットコイン／ポーランドズロチのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78,512.4 USD | −0.16% | 7.52 T | −26.59% | 79,095.8 USD | 77,555.4 USD | 11.54 M | 売り |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78,593.7 USDT | −0.13% | 16.05 B | −15.45% | 79,163.0 USDT | 77,566.5 USDT | 27.76 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78,596.6 USDT | −0.13% | 8.11 B | −12.43% | 79,171.2 USDT | 77,619.1 USDT | 1.09 B | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78,591.7 USDT | −0.14% | 6.8 B | −21.32% | 79,177.7 USDT | 77,600.1 USDT | 10.8 K | 売り |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78,606.5 USDT | −0.10% | 6.25 B | −14.47% | 79,162.6 USDT | 77,620.1 USDT | 11.74 K | 売り |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78,593.6 USDT | −0.14% | 5.04 B | −9.00% | 79,157.1 USDT | 77,622.8 USDT | 11.07 K | 売り |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78,595.5 USDT | −0.11% | 4.06 B | −28.69% | 79,152.1 USDT | 77,613.5 USDT | 6.46 K | 売り |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78,550.9 USDC | −0.12% | 3.47 B | −8.18% | 79,106.1 USDC | 77,556.9 USDC | 7.17 K | 売り |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78,593.8 USDT | −0.11% | 3.38 B | −50.70% | 79,167.5 USDT | 77,603.7 USDT | 9.67 K | 売り |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78,564.3 USDT | −0.12% | 3.38 B | −0.88% | 79,138.9 USDT | 77,591.0 USDT | 7.4 K | 売り |
| BTCUSDTBTC/USDT TETHER | CoinW | 78,626.95 USDT | −0.14% | 3.21 B | +48.06% | 79,188.58 USDT | 77,661.35 USDT | 5.1 K | 売り |
| BTCUSDTBitcoin / TetherUS | Binance | 78,621.68 USDT | −0.13% | 2.59 B | −1.28% | 79,186.81 USDT | 77,644.09 USDT | 4.37 K | 売り |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78,640.00 USDT | −0.17% | 2.58 B | +62.07% | 79,288.28 USDT | 77,662.56 USDT | 16.08 K | 売り |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78,590.3 USDT | −0.13% | 2.43 B | −13.80% | 79,159.7 USDT | 77,621.3 USDT | 2.4 K | 売り |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78,587.1 USDT | −0.14% | 2.23 B | +1.47% | 79,157.1 USDT | 77,620.5 USDT | 6.18 K | 売り |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78,582.9 USDT | −0.14% | 2.13 B | −22.16% | 79,162.4 USDT | 77,621.4 USDT | 3.94 K | 売り |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78,564.0 USDC | −0.14% | 1.96 B | +9.87% | 79,135.0 USDC | 77,570.4 USDC | 5.51 K | 売り |
| BTCUSDTBitcoin / USDT |  MEXC | 78,613.52 USDT | −0.15% | 1.62 B | +29.34% | 79,180.99 USDT | 77,657.83 USDT | 3.07 K | 売り |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78,593.8 USDT | −0.14% | 1.59 B | +0.54% | 79,162.7 USDT | 77,621.7 USDT | 3.28 K | 売り |
| BTCUSDTBitcoin/Tether |  Gate | 78,626.9 USDT | −0.14% | 1.41 B | +7.23% | 79,189.0 USDT | 77,645.2 USDT | 2.93 K | 売り |
| BTCUSDBitcoin / US Dollar | Coinbase | 78,564.07 USD | −0.13% | 1.36 B | +24.95% | 79,123.75 USD | 77,576.42 USD | 1.52 K | 売り |
| BTCUSDCBitcoin / USDC | Coinbase | 78,556.45 USDC | −0.13% | 1.35 B | +24.90% | 79,123.75 USDC | 77,576.42 USDC | 1.52 K | 売り |
| BTCUSDBitcoin / USD |  Crypto.com | 78,580.00 USD | −0.13% | 1.35 B | −34.65% | 79,151.30 USD | 77,592.79 USD | 2.58 K | 売り |
| BTCUSDTBITCOIN / USDT | KCEX | 78,639.99 USDT | −0.12% | 1.16 B | +10.49% | 79,186.81 USDT | 77,655.82 USDT | 2.17 K | 売り |
| BTCUSDTBitcoin / Tether |  KuCoin | 78,638.8 USDT | −0.13% | 1.13 B | −15.80% | 79,189.7 USDT | 77,655.5 USDT | 2.05 K | 売り |
| BTCUSDTBTCUSDT SPOT | Bybit | 78,633.2 USDT | −0.13% | 1.07 B | −3.88% | 79,198.2 USDT | 77,652.1 USDT | 1.8 K | 売り |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78,639.9 USDT | −0.20% | 1.02 B | −10.76% | 79,288.2 USDT | 77,655.8 USDT | 4.3 K | 売り |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78,540.5 USD | +2.56% | 992.63 M | −3.24% | 79,305.0 USD | 76,520.5 USD | 765.15 M | 売り |
| BTCUSDTBitcoin/USDT | OKX | 78,631.6 USDT | −0.13% | 851.99 M | −1.97% | 79,196.9 USDT | 77,636.2 USDT | 917 | 売り |
| BTCUSDTBTCUSDT SPOT | Bitget | 78,623.59 USDT | −0.14% | 840.96 M | −16.97% | 79,189.37 USDT | 77,641.52 USDT | 1.49 K | 売り |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78,534.0 USDC | −0.15% | 764.13 M | −15.36% | 79,098.0 USDC | 77,569.9 USDC | 1.48 K | 売り |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78,548.98 USDC | −0.25% | 751.44 M | −14.61% | 79,266.74 USDC | 77,606.03 USDC | 3.08 K | 売り |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78,524.3 USD | −0.14% | 731.11 M | −4.76% | 79,090.7 USD | 77,539.3 USD | 136.36 M | 売り |
| BTCUSDTBitcoin / Tether | Crypto.com | 78,637.23 USDT | −0.14% | 676.87 M | −43.65% | 79,195.00 USDT | 77,636.88 USDT | 1.22 K | 売り |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,640.13 USDT | −0.13% | 666.11 M | +52.50% | 79,187.13 USDT | 77,647.81 USDT | 1.1 K | 売り |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78,588.30 USDC | −0.22% | 590.41 M | −15.39% | 79,270.20 USDC | 77,606.00 USDC | 2.09 K | 売り |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78,634.49 USDT | −0.13% | 587.03 M | +7.87% | 79,179.84 USDT | 77,654.46 USDT | 1.21 K | 売り |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78,629.20 USDT | −0.13% | 572 M | +49.31% | 79,183.09 USDT | 77,663.53 USDT | 1.38 K | 売り |
| BTCUSDCBitcoin / USD Coin | Binance | 78,581.00 USDC | −0.13% | 565.02 M | −16.44% | 79,136.29 USDC | 77,592.03 USDC | 809 | 売り |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78,520.3 USD | −0.13% | 546.27 M | −6.13% | 79,075.0 USD | 77,534.3 USD | 118.77 M | 売り |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78,607.3 USDT | −0.12% | 486.53 M | +4.63% | 79,170.6 USDT | 77,620.0 USDT | 84.22 M | 売り |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78,630.02 USDT | −0.14% | 422.03 M | +6.68% | 79,190.25 USDT | 77,644.19 USDT | 545 | 売り |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78,592.1 USDT | −0.14% | 421.3 M | +6.06% | 79,157.1 USDT | 77,622.7 USDT | 715 | 売り |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78,558 USD | −0.14% | 397.14 M | +12.58% | 79,113 USD | 77,599 USD | 665 | 売り |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78,536.0 USD | −0.12% | 382.59 M | −30.13% | 79,102.1 USD | 77,546.8 USD | 31.32 M | 売り |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78,541.5 USDC | −0.15% | 376.3 M | −19.06% | 79,078.5 USDC | 77,545.6 USDC | 258 | 売り |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78,639.99 USDT | −0.13% | 341.74 M | +2.43% | 79,186.81 USDT | 77,655.82 USDT | 594 | 売り |
| BTCUSDTBitcoin / Tether USD |  HTX | 78,615.42 USDT | −0.22% | 313.58 M | +1.10% | 79,284.13 USDT | 77,641.95 USDT | 1.88 K | 売り |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78,557.7 USD | −0.14% | 300.07 M | −12.88% | 79,120.2 USD | 77,530.5 USD | 1.39 K | 売り |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78,577.9 USDT | −0.15% | 291.06 M | +1.02% | 79,152.1 USDT | 77,548.5 USDT | 404 | 売り |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78,546.8 USDC | −0.12% | 247.65 M | −18.01% | 79,096.8 USDC | 77,576.4 USDC | 527 | 売り |
 BTCJPYBitcoin / JPY | Binance | 12,239,673 JPY | −0.13% | 216.71 M | +5.93% | 12,328,347 JPY | 12,093,797 JPY | 487 | 売り |
 BTCKRWBitcoin / KRW |  UpBit | 116,004,000.0 KRW | −0.85% | 211.9 M | −37.11% | 117,316,000.0 KRW | 114,700,000.0 KRW | 479 | 売り |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78,637 USDT | −0.13% | 206.17 M | +2.27% | 79,200 USDT | 77,659 USDT | 526 | 売り |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78,659.24 USDT | −0.10% | 199.37 M | −2.51% | 79,192.79 USDT | 77,662.64 USDT | 512 | 売り |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78,543.0 USDC | −0.12% | 198.54 M | −0.83% | 79,106.2 USDC | 77,565.7 USDC | 478 | 売り |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78,700.0 USD | −0.18% | 155.67 M | −53.71% | 79,285.0 USD | 77,713.0 USD | 131 | 売り |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12,213,754 JPY | −0.22% | 152.29 M | −19.12% | 12,315,759 JPY | 12,072,241 JPY | 380 | 売り |
| BTCUSTBitcoin / UST | Bitfinex | 78,631.00000000 USDT | −0.14% | 141.26 M | −45.22% | 79,181.00000000 USDT | 77,621.00000000 USDT | 87 | 売り |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78,549.5 USDC | −0.12% | 133.33 M | −2.17% | 79,106.1 USDC | 77,565.0 USDC | 194 | 売り |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78,493.5 USDC | −0.21% | 127.26 M | +91.31% | 79,096.5 USDC | 77,565.7 USDC | 232 | 売り |
 BTCEURBitcoin / Euro |  Bitvavo | 66,531 EUR | −0.25% | 117.1 M | −19.42% | 67,050 EUR | 65,737 EUR | 74 | 売り |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78,696.0 USDT | −0.10% | 111.72 M | −4.14% | 79,259.0 USDT | 77,688.0 USDT | 269 | 売り |
| BTCJPYBitcoin / Yen | bitFlyer | 12,227,063 JPY | −0.20% | 90.53 M | +7.97% | 12,325,206 JPY | 12,081,961 JPY | 295 | 売り |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78,515.0 USD | −0.16% | 90.4 M | −9.97% | 79,088.0 USD | 77,563.4 USD | 154 | 売り |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79,772.5 USD | +2.71% | 87.71 M | +303.21% | 80,480.0 USD | 77,612.5 USD | 65.91 M | 売り |
| BTCUSDCBTCUSDC SPOT | Bybit | 78,599.1 USDC | −0.10% | 80.8 M | −22.17% | 79,141.4 USDC | 77,603.9 USDC | 131 | 売り |
| BTCEURBitcoin / Euro | Binance | 66,535.51 EUR | −0.27% | 78.1 M | +26.71% | 67,050.00 EUR | 65,750.01 EUR | 62 | 売り |
| BTCEURBitcoin / Euro | Kraken | 66,524.3 EUR | −0.26% | 76.76 M | −23.14% | 67,019.0 EUR | 65,757.0 EUR | 87 | 売り |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 115,960,000 KRW | −0.77% | 76.66 M | −36.11% | 117,292,000 KRW | 114,811,000 KRW | 168 | 売り |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 78,922.5 USD | +2.60% | 72.95 M | +67.32% | 79,672.5 USD | 76,815.0 USD | 59.39 M | 売り |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78,384.61 USDC | −0.37% | 69.05 M | −38.13% | 79,177.10 USDC | 77,582.68 USDC | 27 | 売り |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 78,545.050000 USD | −0.15% | 59.06 M | +21.63% | 79,116.020000 USD | 77,600.000000 USD | 60 | 売り |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 78,545.05 USD | −0.15% | 59.06 M | +21.63% | 79,116.02 USD | 77,600.00 USD | 60 | 売り |
| BTCUSDCBTCU / SDC | Gemini | 78,545.050000 USDC | −0.15% | 59.04 M | +21.64% | 79,116.020000 USDC | 77,600.000000 USDC | 60 | 売り |
| BTCEURBitcoin / Euro | Coinbase | 66,539.02 EUR | −0.26% | 50.23 M | −6.45% | 67,044.21 EUR | 65,762.36 EUR | 37 | 売り |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78,593.0 USDC | +2.53% | 48.2 M | −30.46% | 79,299.0 USDC | 76,583.0 USDC | 451 | 売り |
| BTCUSDBitcoin/USD | OKX | 78,583.3 USD | −0.14% | 41.86 M | +47.58% | 79,152.2 USD | 77,611.5 USD | 104 | 売り |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,380,610.78 UAH | −0.14% | 41.28 M | −12.17% | 3,404,774.88 UAH | 3,323,299.20 UAH | 68 | 売り |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78,592 USDT | −0.20% | 39.24 M | −16.54% | 79,178 USDT | 77,638 USDT | 47 | 売り |
| BTCEURBitcoin / Euro | Bitstamp | 66,519 EUR | −0.25% | 38.69 M | −26.11% | 67,052 EUR | 65,763 EUR | 37 | 売り |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78,655.0 USD | +2.64% | 37.88 M | +19.65% | 79,415.0 USD | 76,590.0 USD | 27.52 M | 売り |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78,580.99 USDC | −0.13% | 31.61 M | −19.78% | 79,135.00 USDC | 77,606.00 USDC | 52 | 売り |
| BTCUSDCBitcoin / USD Coin | Kraken | 78,548.97 USDC | −0.22% | 30.17 M | −34.30% | 79,143.20 USDC | 77,614.01 USDC | 30 | 売り |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 78,924.6 USD | −0.16% | 25.74 M | −97.71% | 79,500.0 USD | 77,951.6 USD | 1.51 M | 売り |
| BTCUSDCBTCUSDC SPOT | Bitget | 78,569.46 USDC | −0.14% | 25.44 M | −7.00% | 79,149.67 USDC | 77,607.43 USDC | 34 | 売り |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80,702.5 USD | +2.51% | 24.67 M | +5.93% | 81,492.5 USD | 78,647.5 USD | 22.22 M | 売り |
| BTCUSDCBitcoin / USDC | MEXC | 78,573.56 USDC | −0.14% | 24.1 M | −12.83% | 79,129.82 USDC | 77,605.92 USDC | 49 | 売り |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79,687.2 USD | −0.12% | 23.49 M | −94.75% | 80,190.4 USD | 78,673.4 USD | 1.14 M | 売り |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,380,553 KZT | −0.16% | 23.37 M | −28.45% | 38,644,564 KZT | 37,809,964 KZT | 11 | 売り |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78,574.4 USDC | −0.16% | 22.48 M | −17.16% | 79,131.5 USDC | 77,602.8 USDC | 30 | 売り |
| BTCUSDTBitcoin / Tether USD | Kraken | 78,610.8 USDT | −0.18% | 21.81 M | +5.25% | 79,170.1 USDT | 77,675.8 USDT | 19 | 売り |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 79,004.6 USDT | −0.15% | 19.14 M | −22.86% | 79,581.6 USDT | 78,061.0 USDT | 26 | 売り |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78,532.5 USD | +2.55% | 18.03 M | −35.21% | 79,260.0 USD | 76,527.5 USD | 12.06 M | 中立 |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78,575.0 USD | +2.58% | 17.06 M | −44.01% | 79,340.0 USD | 76,595.0 USD | 13.98 M | 中立 |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78,562.9 USD | −0.23% | 16.47 M | −9.89% | 79,153.7 USD | 77,646.7 USD | 671.66 K | 売り |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,419,174 TRY | −0.23% | 16.32 M | +10.20% | 3,445,000 TRY | 3,378,615 TRY | 18 | 売り |
 BTCBRLBitcoin / BRL | Binance | 413,589 BRL | −0.28% | 14.95 M | −23.18% | 417,061 BRL | 408,944 BRL | 20 | 売り |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 78,675.0 USDC | +2.40% | 12.95 M | −24.08% | 79,525.0 USDC | 76,782.5 USDC | 111 | 中立 |
| BTCUSDT.5SBTC5xShort/Tether | Gate | 4.549 USDT | +0.69% | 12.79 M | −25.02% | 4.828 USDT | 4.391 USDT | 1.06 M | 買い |