ビットコイン/ポーランドズロチ

トレードなし

取引所

利用可能な全市場におけるビットコイン/ポーランドズロチのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX78,621.5 USD−0.02%7.62 T−25.38%79,095.8 USD77,555.4 USD11.21 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance78,693.5 USDT−0.00%16.4 B−12.09%79,163.0 USDT77,566.5 USDT26.49 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX78,690.0 USDT−0.01%8.31 B−8.48%79,171.2 USDT77,619.1 USDT1.04 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit78,694.9 USDT−0.01%6.97 B−17.97%79,177.7 USDT77,600.1 USDT10.27 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex78,696.1 USDT+0.01%6.38 B−11.19%79,162.6 USDT77,620.1 USDT11.14 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW78,705.1 USDT+0.00%5.11 B−6.53%79,157.1 USDT77,622.8 USDT10.56 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget78,690.9 USDT+0.01%4.16 B−25.71%79,152.1 USDT77,613.5 USDT6.18 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance78,640.0 USDC−0.01%3.56 B−3.85%79,106.1 USDC77,556.9 USDC6.84 K
売り
BTCUSDT.PBitcoin/TetherUSToobit78,694.5 USDT+0.02%3.52 B−47.69%79,167.5 USDT77,603.7 USDT9.19 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT78,675.5 USDT+0.02%3.4 B+0.26%79,138.9 USDT77,591.0 USDT6.85 K
売り
BTCUSDTBTC/USDT TETHERCoinW78,742.04 USDT+0.01%3.27 B+50.86%79,188.58 USDT77,661.35 USDT4.8 K
売り
BTCUSDTBitcoin / TetherUSBinance78,727.37 USDT+0.01%2.66 B+4.46%79,186.81 USDT77,644.09 USDT4.15 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue78,730.14 USDT−0.05%2.61 B+67.01%79,288.28 USDT77,662.56 USDT15.74 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex78,688.2 USDT−0.01%2.47 B−11.16%79,159.7 USDT77,621.3 USDT2.31 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX78,696.1 USDT+0.00%2.22 B+0.33%79,157.1 USDT77,620.5 USDT5.71 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX78,693.1 USDT−0.00%2.19 B−18.62%79,162.4 USDT77,621.4 USDT3.77 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase78,669.0 USDC−0.01%1.99 B+13.86%79,135.0 USDC77,570.4 USDC5.28 K
売り
BTCUSDTBitcoin / USDTMEXC78,729.71 USDT−0.00%1.67 B+38.03%79,180.99 USDT77,657.83 USDT2.92 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX78,696.1 USDT−0.01%1.61 B+3.74%79,162.7 USDT77,621.7 USDT3.06 K
売り
BTCUSDTBitcoin/TetherGate78,738.1 USDT−0.00%1.43 B+9.57%79,189.0 USDT77,645.2 USDT2.82 K
売り
BTCUSDBitcoin / US DollarCoinbase78,663.30 USD−0.00%1.37 B+28.23%79,123.75 USD77,576.42 USD1.42 K
売り
BTCUSDCBitcoin / USDCCoinbase78,662.01 USDC+0.00%1.37 B+28.18%79,123.75 USDC77,576.42 USDC1.42 K
売り
BTCUSDBitcoin / USDCrypto.com78,677.01 USD−0.01%1.37 B−32.89%79,151.30 USD77,592.79 USD2.47 K
売り
BTCUSDTBITCOIN / USDTKCEX78,728.98 USDT−0.01%1.19 B+15.36%79,186.81 USDT77,655.82 USDT2.06 K
売り
BTCUSDTBitcoin / TetherKuCoin78,732.8 USDT−0.01%1.14 B−14.03%79,189.7 USDT77,655.5 USDT1.88 K
売り
BTCUSDTBTCUSDT SPOTBybit78,742.0 USDT+0.01%1.09 B−1.24%79,198.2 USDT77,652.1 USDT1.72 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX78,731.5 USDT−0.09%1.06 B−4.98%79,288.2 USDT77,655.8 USDT4.24 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit78,651.5 USD+2.71%1.01 B−0.53%79,305.0 USD76,520.5 USD761.65 M
売り
BTCUSDTBitcoin/USDTOKX78,733.1 USDT+0.00%868.28 M+1.27%79,196.9 USDT77,636.2 USDT861
売り
BTCUSDTBTCUSDT SPOTBitget78,723.64 USDT−0.02%852.43 M−14.76%79,189.37 USDT77,641.52 USDT1.4 K
売り
BTCUSDC.PBitcoin/USD coinToobit78,640.0 USDC−0.01%790.71 M−9.97%79,098.0 USDC77,569.9 USDC1.39 K
売り
BTCUSDCBITCOIN/USD COINBitrue78,684.01 USDC−0.08%773.82 M−9.71%79,266.74 USDC77,606.03 USDC3.02 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX78,619.7 USD−0.02%745.83 M−1.25%79,090.7 USD77,539.3 USD132.59 M
売り
BTCUSDTBitcoin / TetherCrypto.com78,735.36 USDT−0.02%690.73 M−41.98%79,195.00 USDT77,636.88 USDT1.19 K
売り
BTCUSDTBitcoin / Tether USDPoloniex78,743.80 USDT+0.00%670.56 M+51.85%79,187.13 USDT77,647.81 USDT1.07 K
売り
BTCUSDCBITCOIN/USD COINWEEX78,687.00 USDC−0.09%614.65 M−8.90%79,270.20 USDC77,606.00 USDC2.07 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX78,728.99 USDT−0.01%595.48 M+10.87%79,179.84 USDT77,654.46 USDT1.15 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin78,728.78 USDT−0.00%582.75 M+56.42%79,183.09 USDT77,663.53 USDT1.33 K
売り
BTCUSDCBitcoin / USD CoinBinance78,684.00 USDC+0.00%569.15 M−15.31%79,136.29 USDC77,592.03 USDC738
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex78,621.8 USD+0.00%549.83 M−3.92%79,075.0 USD77,534.3 USD110.51 M
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin78,700.2 USDT+0.00%496.92 M+9.38%79,170.6 USDT77,620.0 USDT82.46 M
売り
BTCUSDTBitcoin / Tether USWhiteBIT78,732.38 USDT−0.01%432.36 M+11.76%79,190.25 USDT77,644.19 USDT529
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK78,705.0 USDT+0.00%426.05 M+8.55%79,157.1 USDT77,622.7 USDT675
売り
BTCUSDBitcoin / U.S. dollarBitstamp78,659 USD−0.01%401.57 M+14.45%79,113 USD77,599 USD645
売り
BTCUSD.PBTCUSD Perpetual ContractBybit78,629.1 USD−0.01%386.48 M−31.64%79,102.1 USD77,546.8 USD29.84 M
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget78,689.2 USDC+0.03%380.06 M−17.17%79,078.5 USDC77,545.6 USDC207
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX78,728.99 USDT−0.01%349.58 M+6.97%79,186.81 USDT77,655.82 USDT565
売り
BTCUSDTBitcoin / Tether USDHTX78,726.18 USDT−0.08%317.82 M+4.23%79,284.13 USDT77,641.95 USDT1.83 K
売り
BTCUSDBitcoin / U. S. DollarKraken78,660.8 USD−0.01%302.97 M−11.49%79,120.2 USD77,530.5 USD1.38 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex78,697.4 USDT+0.00%294.48 M+3.05%79,152.1 USDT77,548.5 USDT386
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX78,643.5 USDC+0.00%254.03 M−14.09%79,096.8 USDC77,576.4 USDC504
売り
BTCJPYBitcoin / JPYBinance12,251,276 JPY−0.03%223.1 M+13.12%12,328,347 JPY12,093,797 JPY460
売り
BTCKRWBitcoin / KRWUpBit116,117,000.0 KRW−0.75%217.91 M−34.36%117,316,000.0 KRW114,700,000.0 KRW456
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx78,747 USDT+0.01%204.41 M+1.39%79,200 USDT77,659 USDT504
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX78,640.1 USDC−0.00%201.75 M+2.23%79,106.2 USDC77,565.7 USDC457
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex78,730.24 USDT−0.01%197.29 M−4.04%79,192.79 USDT77,662.64 USDT453
売り
BTCUSDBitcoin / DollarBitfinex78,810.0 USD−0.04%162.56 M−50.92%79,285.0 USD77,713.0 USD126
売り
FXBTCJPYFX Bitcoin / YenbitFlyer12,238,655 JPY−0.01%157.16 M−14.55%12,315,759 JPY12,072,241 JPY371
売り
BTCUSTBitcoin / USTBitfinex78,730.00000000 USDT−0.02%149.81 M−40.15%79,181.00000000 USDT77,621.00000000 USDT85
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX78,634.1 USDC−0.02%136.56 M+2.73%79,106.1 USDC77,565.0 USDC183
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit78,661.2 USDC−0.00%128.19 M+96.44%79,096.5 USDC77,565.7 USDC223
売り
BTCEURBitcoin / EuroBitvavo66,610 EUR−0.14%118.91 M−17.74%67,050 EUR65,737 EUR70
売り
BTCUST.PBTCF0 / USTF0Bitfinex78,799.0 USDT+0.03%112.1 M−3.39%79,259.0 USDT77,688.0 USDT254
売り
BTCJPYBitcoin / YenbitFlyer12,245,915 JPY−0.05%94.21 M+19.66%12,325,206 JPY12,081,961 JPY270
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget78,618.7 USD−0.03%92.4 M−5.99%79,088.0 USD77,563.4 USD148
売り
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit79,945.0 USD+2.94%88.06 M+320.92%80,480.0 USD77,612.5 USD65.35 M
売り
BTCUSDCBTCUSDC SPOTBybit78,678.5 USDC0.00%82.88 M−18.73%79,141.4 USDC77,603.9 USDC122
売り
BTCEURBitcoin / EuroKraken66,595.4 EUR−0.16%80.86 M−16.52%67,019.0 EUR65,757.0 EUR85
売り
BTCEURBitcoin / EuroBinance66,617.89 EUR−0.15%79.33 M+31.40%67,050.00 EUR65,750.01 EUR58
売り
BTCKRWBitcoin / South Korean WonBithumb116,123,000 KRW−0.63%79.33 M−32.42%117,292,000 KRW114,811,000 KRW159
売り
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit79,075.0 USD+2.80%74.34 M+72.60%79,672.5 USD76,815.0 USD59.35 M
売り
BTCUSDCBitcoin / USD CoinWhiteBIT78,617.29 USDC−0.07%74.06 M−30.51%79,177.10 USDC77,582.68 USDC27
売り
BTCUSDBitcoin / U.S. DollarGemini78,672.69 USD+0.01%62.07 M+36.09%79,116.02 USD77,600.00 USD57
売り
BTCRLUSDBTCRL / U.S. DollarGemini78,672.690000 USD+0.01%62.07 M+36.09%79,116.020000 USD77,600.000000 USD57
売り
BTCUSDCBTCU / SDCGemini78,672.690000 USDC+0.01%62.06 M+36.10%79,116.020000 USDC77,600.000000 USDC57
売り
BTCEURBitcoin / EuroCoinbase66,620.13 EUR−0.14%50.66 M−5.13%67,044.21 EUR65,762.36 EUR33
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit78,624.0 USDC+2.57%49.12 M−28.36%79,299.0 USDC76,583.0 USDC446
売り
BTCUSDBitcoin/USDOKX78,701.8 USD+0.01%42.26 M+48.84%79,152.2 USD77,611.5 USD101
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,371,203.45 UAH−0.42%42 M−9.57%3,404,774.88 UAH3,323,299.20 UAH64
売り
BTCUSDTBITCOIN / TETHERCoinEx78,729 USDT−0.03%39.74 M−14.36%79,178 USDT77,638 USDT43
売り
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit78,855.0 USD+2.90%39.56 M+31.90%79,415.0 USD76,590.0 USD27.4 M
売り
BTCEURBitcoin / EuroBitstamp66,649 EUR−0.06%39.29 M−24.73%67,052 EUR65,763 EUR36
売り
BTCUSDCBitcoin/USD Coin SpotBingX78,687.00 USDC+0.00%31.85 M−18.71%79,135.00 USDC77,606.00 USDC48
売り
BTCUSDCBitcoin / USD CoinKraken78,717.63 USDC−0.00%30.77 M−32.08%79,143.20 USDC77,614.01 USDC30
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX79,043.5 USD−0.01%26.47 M−97.90%79,500.0 USD77,951.6 USD1.44 M
売り
BTCUSDCBTCUSDC SPOTBitget78,669.71 USDC−0.01%25.69 M−5.23%79,149.67 USDC77,607.43 USDC32
売り
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit80,705.0 USD+2.51%24.73 M+6.35%81,492.5 USD78,647.5 USD22.21 M
売り
BTCUSDCBitcoin / USDCMEXC78,679.81 USDC−0.00%24.71 M−8.31%79,129.82 USDC77,605.92 USDC46
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX79,788.5 USD+0.01%24.3 M−95.15%80,190.4 USD78,673.4 USD1.05 M
売り
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT38,448,580 KZT+0.02%24.1 M−25.34%38,644,564 KZT37,809,964 KZT10
売り
BTCUSDCBitcoin / USD CoinKuCoin78,682.3 USDC−0.02%22.72 M−16.11%79,131.5 USDC77,602.8 USDC28
売り
BTCUSDTBitcoin / Tether USDKraken78,748.6 USDT−0.00%22.62 M+14.44%79,170.1 USDT77,675.8 USDT17
売り
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance79,119.4 USDT−0.00%19.69 M−20.90%79,581.6 USDT78,061.0 USDT26
売り
BBTCUSD07G2026BTC Futures Contract (Feb 2026)Deribit78,512.5 USD+2.53%18.36 M−33.99%79,260.0 USD76,527.5 USD12.04 M
中立
BBTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit78,750.0 USD+2.81%17.24 M−43.50%79,340.0 USD76,595.0 USD13.91 M
中立
BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026)OKX78,747.9 USD+0.01%16.58 M−8.77%79,153.7 USD77,646.7 USD661.69 K
売り
BTCTRYBitcoin / Turkish LiraBinance3,425,583 TRY−0.04%16.38 M+11.32%3,445,000 TRY3,378,615 TRY16
売り
BTCBRLBitcoin / BRLBinance414,207 BRL−0.13%15.28 M−20.61%417,061 BRL408,944 BRL19
売り
BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit78,677.5 USDC+2.40%13.12 M−22.33%79,525.0 USDC76,782.5 USDC111
中立
BTCTRYBitcoin / Turkish liraWhiteBIT3,427,005.12 TRY+0.08%12.87 M+35.49%3,445,570.40 TRY3,376,517.90 TRY15
売り