始めましょう

Bitcoin / Turkish Lira

トレードなし
概要ニュースマインドテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93,375.0 USD−0.49%7.55 T+42.26%94,116.5 USD93,088.1 USD21.37 M
中立
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93,411.4 USDT−0.44%13.7 B+31.29%94,125.1 USDT93,088.0 USDT36.41 K
中立
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93,411.4 USDT−0.44%9.33 B+29.98%94,125.4 USDT93,088.5 USDT27.92 K
中立
BTCUSDT.PBitcoin/TetherUSToobit93,405.8 USDT−0.44%9.15 B+58.37%94,125.1 USDT93,089.1 USDT24.34 K
中立
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93,411.0 USDT−0.44%7.01 B+42.67%94,124.0 USDT93,088.3 USDT1.77 B
中立
BTCUSDT.PBTCUSDT Perpetual ContractBybit93,407.7 USDT−0.44%6.4 B+46.97%94,116.4 USDT93,054.6 USDT16.22 K
中立
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93,436.0 USDC−0.45%5.97 B+81.32%94,162.6 USDC93,110.8 USDC17.02 K
中立
BTCUSDT.PBTC USDT PERPETUALPionex93,411.4 USDT−0.44%5.51 B+29.55%94,125.0 USDT93,088.1 USDT15.82 K
中立
BTCUSDT.PBitcoin perpetual contractWhiteBIT93,454.0 USDT−0.39%4.98 B+158.44%94,177.7 USDT93,113.1 USDT21.16 K
中立
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93,411.4 USDT−0.44%4.32 B+19.16%94,125.1 USDT93,088.0 USDT17.52 K
中立
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93,419.3 USDT−0.43%3.68 B+30.98%94,118.7 USDT93,090.0 USDT9.45 K
中立
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93,414.0 USDT−0.44%3.02 B+31.70%94,121.4 USDT93,092.6 USDT8.69 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93,394.0 USDC−0.46%2.89 B+64.32%94,136.0 USDC93,075.8 USDC7.86 K
中立
BTCUSDTBTC/USDT TETHERCoinW93,450.13 USDT−0.44%2.15 B+20.51%94,159.93 USDT93,169.68 USDT6.68 K
中立
BTCUSDTBITCOIN/TETHER USDTBitrue93,449.42 USDT−0.55%2 B+5.85%94,789.08 USDT93,150.00 USDT15.17 K
中立
BTCUSDTBitcoin / TetherUSBinance93,453.98 USDT−0.45%1.52 B+27.29%94,161.86 USDT93,137.98 USDT4.2 K
中立
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93,411.4 USDT−0.44%1.39 B+27.94%94,125.1 USDT93,088.1 USDT4.07 K
中立
BTCUSDTBitcoin/TetherGate93,446.0 USDT−0.46%1.25 B+48.29%94,162.4 USDT93,146.3 USDT3.9 K
中立
BTCUSDTBitcoin / USDTMEXC93,453.59 USDT−0.45%1.09 B+35.66%94,170.91 USDT93,148.12 USDT3.36 K
中立
BTCUSDBitcoin / US DollarCoinbase93,413.87 USD−0.49%1.06 B+162.46%94,175.38 USD93,100.01 USD2.04 K
中立
BTCUSDCBitcoin / USDCCoinbase93,413.87 USDC−0.49%1.06 B+161.40%94,175.38 USDC93,100.01 USDC2.04 K
中立
BTCUSDTBTCUSDT SPOTBybit93,454.3 USDT−0.44%1.04 B+67.31%94,163.4 USDT93,133.2 USDT2.73 K
中立
BTCUSDBitcoin / USDCrypto.com93,432.63 USD−0.47%907.83 M+93.82%94,182.99 USD93,109.75 USD2.24 K
中立
BTCUSDTBITCOIN / USDTKCEX93,453.99 USDT−0.43%810.76 M+18.59%94,161.86 USDT93,137.98 USDT2.49 K
中立
BTCUSDTBitcoin / TetherKuCoin93,449.4 USDT−0.46%665.25 M+181.53%94,161.1 USDT93,146.1 USDT2.08 K
中立
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93,373.2 USD−0.47%647.45 M+44.09%94,138.4 USD93,060.1 USD184.21 M
中立
BTCUSDTBITCOIN/TETHERUSWEEX93,449.4 USDT−0.54%586.88 M+69.48%94,789.0 USDT93,150.0 USDT3.73 K
中立
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93,408.2 USDT−0.44%578.14 M+12.83%94,129.2 USDT93,109.6 USDT1.95 K
中立
BTCUSD.PBTC Perpetual Futures ContractDeribit93,457.0 USD+0.21%575 M+63.21%93,574.5 USD93,156.0 USD21.96 M
買い
BTCUSDTBitcoin/TetherOKX93,455.6 USDT−0.44%539.49 M+19.02%94,160.0 USDT93,140.0 USDT1.75 K
中立
BTCUSDC.PBitcoin/USD coinToobit93,391.1 USDC−0.47%526.83 M+49.93%94,120.1 USDC93,094.1 USDC1.73 K
中立
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93,430.0 USDT−0.41%506.15 M+17.59%94,141.9 USDT93,085.3 USDT127.09 M
中立
BTCUSD.PBTCUSD Perpetual ContractBybit93,384.0 USD−0.47%501.05 M+96.70%94,107.0 USD93,058.9 USD116.26 M
中立
BTCUSDCBitcoin / USD CoinBinance93,430.70 USDC−0.49%500.02 M+86.97%94,180.39 USDC93,123.26 USDC1.35 K
中立
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93,411.4 USDT−0.44%489.01 M+38.32%94,125.1 USDT93,089.1 USDT1.9 K
中立
BTCUSDTBTCUSDT SPOTBitget93,448.43 USDT−0.44%487.3 M+40.43%94,159.99 USDT93,134.34 USDT1.8 K
中立
BTCUSDTBitcoin/USD Tether SpotBingX93,453.98 USDT−0.45%485.21 M+38.25%94,156.90 USDT93,147.45 USDT1.53 K
中立
BTCUSDTBitcoin / TetherCrypto.com93,443.00 USDT−0.46%459.55 M+75.53%94,170.99 USDT93,126.92 USDT1.1 K
中立
BTCUSDTBitcoin / Tether USDPoloniex93,447.16 USDT−0.41%400.08 M+33.30%94,119.27 USDT93,136.92 USDT1.35 K
中立
BTCUSDTBITCOIN/USD TETHERBloFin93,451.91 USDT−0.45%380.27 M+40.34%94,155.38 USDT93,156.74 USDT1.06 K
中立
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93,392.9 USDC−0.46%295.91 M+65.75%94,130.9 USDC93,052.1 USDC790
中立
BTCUSDCBITCOIN/USD COINBitrue93,430.70 USDC−0.56%290.62 M+55.15%94,798.10 USDC93,124.44 USDC1.91 K
中立
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93,371.9 USD−0.46%247.88 M+0.63%94,083.9 USD93,055.1 USD120.07 M
中立
BTCUSDBitcoin / U.S. dollarBitstamp93,410 USD−0.50%244.75 M+51.73%94,147 USD93,121 USD376
中立
BTCUSDTBitcoin / Tether SPOTBITUNIX93,453.99 USDT−0.45%242.01 M+36.84%94,161.86 USDT93,112.34 USDT730
中立
BTCUSDTBTC / USDT Spot Trading PairPhemex93,453.98 USDT−0.44%237.03 M−0.65%94,161.86 USDT93,157.75 USDT1.2 K
中立
BTCUSDTBitcoin / Tether USDHTX93,445.38 USDT−0.54%201.44 M+7.90%94,788.46 USDT93,142.46 USDT1.34 K
中立
BTCUSDCBITCOIN/USD COINWEEX93,430.60 USDC−0.56%200.91 M+74.06%94,800.00 USDC93,123.60 USDC1.22 K
中立
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93,391.1 USDC−0.47%196.26 M+58.23%94,135.6 USDC93,090.0 USDC596
買い
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93,407.3 USDT−0.44%185.76 M−24.92%94,116.7 USDT93,115.8 USDT489
中立
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93,375.2 USD−0.48%176.01 M+50.97%94,104.7 USD93,088.0 USD894
中立
BTCKRWBitcoin / KRWUpBit135,360,000.0 KRW−0.53%168.35 M+35.91%136,405,000.0 KRW134,762,000.0 KRW718
中立
BTCUSDTBitcoin / Tether USWhiteBIT93,440.63 USDT−0.47%153.56 M+51.16%94,177.42 USDT93,153.76 USDT477
中立
BTCUSDBitcoin / U. S. DollarKraken93,420.4 USD−0.48%144.62 M+31.50%94,164.9 USD93,122.1 USD299
中立
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93,395.7 USDC−0.47%137.13 M−1.89%94,125.7 USDC93,086.0 USDC250
中立
BTCUSDBitcoin / DollarBitfinex93,311.0 USD−0.47%126.07 M+33.93%94,037.0 USD93,005.0 USD413
中立
BTCUSTBitcoin / USTBitfinex93,433.00000000 USDT−0.47%124.91 M+60.82%94,170.00000000 USDT93,130.00000000 USDT356
中立
FXBTCJPYFX Bitcoin / YenbitFlyer14,613,931 JPY−0.61%106.02 M+20.70%14,751,204 JPY14,555,894 JPY435
中立
BTCUST.PBTCF0 / USTF0Bitfinex93,510.0 USDT−0.44%91.31 M+70.38%94,247.0 USDT93,179.0 USDT299
中立
BTCUSDC.PBTCPERP Perpetual ContractBybit93,384.2 USDC−0.47%83.05 M+272.49%94,151.5 USDC93,000.0 USDC186
中立
BTCEURBitcoin / EuroBitvavo79,774 EUR−0.46%78.06 M+63.01%80,405 EUR79,363 EUR122
中立
BTCKRWBitcoin / South Korean WonBithumb135,385,000 KRW−0.55%74.58 M+43.24%136,314,000 KRW134,877,000 KRW295
中立
BTCUSDCBTCUSDC SPOTBybit93,435.5 USDC−0.49%68.83 M+75.12%94,183.5 USDC93,116.5 USDC146
中立
BTCJPYBitcoin / YenbitFlyer14,629,727 JPY−0.55%64.14 M+33.95%14,760,000 JPY14,572,949 JPY352
中立
BTCEURBitcoin / EuroKraken79,763.0 EUR−0.48%57.97 M+36.17%80,381.7 EUR79,362.8 EUR113
中立
BTCRLUSDBTCRL / U.S. DollarGemini93,420.010000 USD−0.48%49.9 M+30.95%94,160.010000 USD93,112.160000 USD78
買い
BTCUSDBitcoin / U.S. DollarGemini93,420.01 USD−0.48%49.9 M+30.95%94,160.01 USD93,112.16 USD78
中立
BTCUSDCBTCU / SDCGemini93,420.010000 USDC−0.48%49.89 M+30.95%94,160.010000 USDC93,112.160000 USDC78
買い
BTCUSDCBitcoin / USDCMEXC93,440.15 USDC−0.49%43.68 M+58.03%94,178.11 USDC93,127.47 USDC134
中立
BTCEURBitcoin / EuroBinance79,776.07 EUR−0.47%37.33 M+56.41%80,403.81 EUR79,366.42 EUR96
中立
BTCUSDCBitcoin/USD Coin SpotBingX93,430.69 USDC−0.49%36.88 M+88.00%94,170.57 USDC93,082.35 USDC100
中立
BTCJPYBitcoin / JPYBinance14,633,683 JPY−0.58%36.48 M−10.04%14,774,480 JPY14,575,168 JPY197
中立
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93,757.5 USD+0.19%35.42 M+261.81%93,847.5 USD93,500.0 USD1.68 M
買い
BTCUSDTBITCOIN / TETHERCoinEx93,425 USDT−0.47%31.67 M+13.22%94,186 USDT93,143 USDT87
中立
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94,497.5 USD+0.15%31.02 M+78.08%94,620.0 USD94,262.5 USD549.18 K
中立
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93,577.5 USD+0.22%27.09 M+399.22%93,675.0 USD93,312.5 USD247.1 K
中立
BTCEURBitcoin / EuroCoinbase79,771.92 EUR−0.47%26.92 M+1.60%80,409.79 EUR79,351.68 EUR70
中立
BTCUSDBitcoin/USDOKX93,429.8 USD−0.49%26.06 M+66.84%94,166.5 USD93,138.0 USD42
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95,375.5 USD−0.42%24.08 M+210.63%95,992.1 USD95,132.8 USD3.29 M
中立
BTCEURBitcoin / EuroBitstamp79,758 EUR−0.50%20.8 M+81.94%80,381 EUR79,379 EUR71
中立
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93,435.0 USDC+0.21%20.7 M+66.80%93,542.5 USDC93,156.5 USDC17
買い
BTCUSDCBitcoin / USD CoinKraken93,432.05 USDC−0.53%19.81 M+136.24%94,161.34 USDC93,171.83 USDC29
中立
BTCTHBBitcoinBitkub2,919,241.35 THB−0.64%18.83 M+48.01%2,978,888.00 THB2,908,765.00 THB142
中立
BTCTRYBitcoin / Turkish LiraBinance4,015,000 TRY−0.54%17.01 M+42.89%4,047,490 TRY4,001,001 TRY37
中立
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95,641.9 USDT−0.43%15.54 M+97.73%96,332.6 USDT95,210.4 USDT57
売り
BTCUSDCBitcoin / USD CoinKuCoin93,433.2 USDC−0.48%14.81 M+38.49%94,171.2 USDC93,131.3 USDC36
中立
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94,037.5 USD+0.10%13.98 M+170.25%94,182.5 USD93,825.0 USD293.73 K
売り
BTCBRLBitcoin / BRLBinance505,146 BRL−0.62%12.9 M+58.53%509,879 BRL503,108 BRL21
中立
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93,477.5 USD+0.19%12.79 M−8.34%93,572.5 USD93,200.0 USD3.48 M
売り
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94,421.7 USDT−0.38%12.78 M+24.28%95,083.5 USDT94,119.9 USDT29
中立
BTCUSDCBitcoin / USD CoinWhiteBIT93,338.78 USDC−0.73%12.69 M−55.22%94,114.42 USDC93,133.37 USDC13
中立
BTCUSDTBitcoin / Tether USDKraken93,450.1 USDT−0.47%12.62 M+67.50%94,138.9 USDT93,143.5 USDT28
中立
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95,592.5 USD+0.12%11.87 M+69.59%95,712.5 USD95,340.0 USD876.29 K
買い
BTCUSDCBITCOIN / USDCKCEX93,430.70 USDC−0.49%11.82 M+78.14%94,180.39 USDC93,137.42 USDC36
中立
BTCUSDTBitcoin / TetherCoinbase93,443.97 USDT−0.46%11.26 M+135.31%94,151.55 USDT93,152.10 USDT32
中立
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96,835.0 USD+0.14%10.63 M+75.93%96,967.5 USD96,565.0 USD398.68 K
買い
BTCGBPBitcoin / British PoundCoinbase68,984.84 GBP−0.55%8.84 M+58.55%69,552.22 GBP68,695.79 GBP27
中立
BTCUSDCBTCUSDC SPOTBitget93,426.53 USDC−0.48%7.9 M+24.61%94,171.96 USDC93,145.75 USDC21
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94,428.4 USD−0.39%7.8 M+42.00%95,109.2 USD94,146.7 USD2.83 M
中立
BTCSOL.PBTC SOL PERPETUALPionex675.65 SOL−0.74%7.75 M+30.09%683.41 SOL668.51 SOL28
中立