取引所
利用可能な全市場におけるBitcoin / Turkish Liraのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
| 70,516.4 USD | −3.37% | 13.41 T | +11.95% | 73,137.3 USD | 69,961.0 USD | 76.26 M | 強い売り | ||
| 70,645.5 USDT | −3.43% | 29.25 B | +30.05% | 73,316.3 USDT | 70,085.3 USDT | 161.67 K | 強い売り | ||
| 70,648.9 USDT | −3.41% | 13.74 B | +24.72% | 73,303.3 USDT | 70,100.0 USDT | 5.55 B | 強い売り | ||
| 70,693.2 USDT | −3.34% | 12.31 B | +18.55% | 73,312.1 USDT | 70,085.7 USDT | 65.62 K | 強い売り | ||
| 70,655.3 USDT | −3.42% | 10.63 B | +25.84% | 73,316.1 USDT | 70,102.5 USDT | 57.89 K | 強い売り | ||
| 70,673.1 USDT | −3.38% | 7.79 B | +29.98% | 73,316.0 USDT | 70,100.0 USDT | 45.75 K | 強い売り | ||
| 70,670.6 USDT | −3.39% | 6.44 B | +10.15% | 73,319.3 USDT | 70,108.7 USDT | 36.4 K | 強い売り | ||
| 70,584.8 USDC | −3.36% | 5.88 B | +44.84% | 73,187.9 USDC | 69,966.0 USDC | 41.71 K | 強い売り | ||
| 70,652.2 USDT | −3.42% | 5.84 B | −27.56% | 73,316.3 USDT | 70,100.0 USDT | 35.7 K | 強い売り | ||
| 70,557.1 USDC | −3.34% | 5.48 B | +20.86% | 73,170.0 USDC | 69,977.6 USDC | 30.34 K | 強い売り | ||
| 70,708.05 USDT | −3.38% | 4.6 B | +40.51% | 73,332.96 USDT | 70,154.06 USDT | 32.45 K | 強い売り | ||
| 70,645.9 USDT | −3.41% | 4.14 B | +15.83% | 73,309.0 USDT | 70,112.3 USDT | 23.75 K | 強い売り | ||
| 70,682.72 USDT | −3.40% | 4.13 B | +42.89% | 73,341.18 USDT | 70,140.00 USDT | 26.73 K | 強い売り | ||
| 70,650.9 USDT | −3.37% | 3.55 B | +11.29% | 73,295.6 USDT | 70,085.0 USDT | 21.14 K | 強い売り | ||
| 70,706.9 USDT | −3.34% | 2.87 B | +54.44% | 73,313.7 USDT | 70,106.7 USDT | 10.02 K | 強い売り | ||
| 70,695.30 USDT | −4.62% | 2.7 B | +26.14% | 74,230.32 USDT | 70,145.19 USDT | 30.21 K | 強い売り | ||
| 70,676.7 USDT | −3.39% | 2.57 B | +25.30% | 73,316.3 USDT | 70,100.0 USDT | 13.83 K | 強い売り | ||
| 70,755.94 USDT | −3.31% | 2.4 B | +66.29% | 73,342.27 USDT | 70,341.94 USDT | 17 K | 強い売り | ||
| 70,590.00 USD | −3.35% | 2.38 B | +27.45% | 73,207.20 USD | 70,001.00 USD | 12.91 K | 強い売り | ||
| 70,678.3 USDT | −3.38% | 2.2 B | −19.48% | 73,315.9 USDT | 70,100.0 USDT | 12.82 K | 強い売り | ||
| 70,561.72 USDC | −3.35% | 1.75 B | +32.63% | 73,173.96 USDC | 70,002.53 USDC | 9.23 K | 強い売り | ||
| 70,561.72 USD | −3.35% | 1.74 B | +31.85% | 73,173.96 USD | 70,002.53 USD | 9.23 K | 強い売り | ||
| 70,755.95 USDT | −3.31% | 1.74 B | +48.38% | 73,341.18 USDT | 70,142.05 USDT | 11.5 K | 強い売り | ||
| 70,711.0 USDT | −3.36% | 1.6 B | +6.14% | 73,333.3 USDT | 70,122.0 USDT | 9.38 K | 強い売り | ||
| 70,708.8 USDT | −4.64% | 1.51 B | +48.90% | 74,235.6 USDT | 70,140.2 USDT | 16.52 K | 強い売り | ||
| 70,555.5 USD | +0.12% | 1.38 B | +37.84% | 71,840.0 USD | 70,510.5 USD | 126.91 M | 売り | ||
| 70,575.9 USD | −3.30% | 1.37 B | +13.81% | 73,151.2 USD | 69,963.1 USD | 674.07 M | 強い売り | ||
| 70,717.8 USDT | −3.36% | 1.33 B | +28.17% | 73,333.4 USDT | 70,138.0 USDT | 8.04 K | 強い売り | ||
| 70,691.3 USDT | −3.39% | 1.32 B | +22.61% | 73,331.4 USDT | 70,130.7 USDT | 7.84 K | 強い売り | ||
| 70,562.0 USDC | −3.34% | 1.3 B | +52.35% | 73,163.9 USDC | 69,996.1 USDC | 7.1 K | 強い売り | ||
| 70,600.31 USDC | −4.69% | 1.2 B | +58.56% | 74,132.69 USDC | 70,020.78 USDC | 12.93 K | 強い売り | ||
| 70,691.01 USDT | −3.41% | 1.14 B | +45.65% | 73,339.11 USDT | 70,112.87 USDT | 5.66 K | 強い売り | ||
| 70,699.0 USDT | −3.39% | 1.12 B | +29.22% | 73,333.0 USDT | 70,146.0 USDT | 7.5 K | 強い売り | ||
| 70,596.08 USDC | −3.34% | 1.03 B | +44.18% | 73,198.93 USDC | 70,018.87 USDC | 7.01 K | 強い売り | ||
| 70,706.90 USDT | −3.39% | 1.03 B | +9.90% | 73,340.43 USDT | 70,144.67 USDT | 6.08 K | 強い売り | ||
| 70,591.00 USDC | −4.64% | 930.3 M | +61.73% | 74,136.90 USDC | 70,019.00 USDC | 10.09 K | 強い売り | ||
| 70,521.9 USD | −3.37% | 849.39 M | +47.51% | 73,147.0 USD | 69,980.2 USD | 358.03 M | 強い売り | ||
| 70,641.0 USDT | −3.42% | 735.05 M | −6.44% | 73,325.0 USDT | 70,087.3 USDT | 250.94 M | 強い売り | ||
| 70,673.0 USDT | −3.39% | 716.57 M | +16.08% | 73,316.3 USDT | 70,105.6 USDT | 3.44 K | 強い売り | ||
| 70,715.42 USDT | −3.39% | 689.61 M | +7.76% | 73,332.24 USDT | 70,211.00 USDT | 5.52 K | 強い売り | ||
| 70,696.84 USDT | −3.38% | 685.19 M | +22.19% | 73,333.82 USDT | 70,148.00 USDT | 4.47 K | 強い売り | ||
| 70,567.4 USDC | −3.34% | 671.6 M | +10.57% | 73,162.2 USDC | 69,953.0 USDC | 3.63 K | 強い売り | ||
| 70,754.05 USDT | −3.31% | 632.75 M | +19.84% | 73,332.47 USDT | 70,150.00 USDT | 4.21 K | 強い売り | ||
| 70,572 USD | −3.34% | 626.29 M | +33.29% | 73,175 USD | 69,101 USD | 3.2 K | 強い売り | ||
| 70,651.9 USDT | −3.40% | 605.71 M | +68.23% | 73,294.2 USDT | 70,109.6 USDT | 3.64 K | 強い売り | ||
| 70,542.6 USD | −3.36% | 567.38 M | +15.37% | 73,154.2 USD | 69,792.5 USD | 271.83 M | 強い売り | ||
| 70,693.98 USDT | −3.37% | 473.5 M | +33.65% | 73,341.18 USDT | 70,140.01 USDT | 3.04 K | 強い売り | ||
| 70,564.9 USD | −3.35% | 455.46 M | +4.45% | 73,156.8 USD | 70,001.0 USD | 2.48 K | 強い売り | ||
| 70,723 USDT | −3.39% | 445.65 M | +14.73% | 73,359 USDT | 70,139 USDT | 2.33 K | 売り | ||
| 103,960,000.0 KRW | −3.65% | 433.12 M | +79.34% | 108,262,000.0 KRW | 103,333,000.0 KRW | 3.24 K | 強い売り | ||
| 70,561.1 USDC | −3.35% | 429.62 M | +15.32% | 73,164.0 USDC | 70,000.0 USDC | 2.45 K | 強い売り | ||
| 70,718.78 USDT | −3.35% | 345.09 M | +29.98% | 73,341.18 USDT | 70,150.00 USDT | 2.1 K | 強い売り | ||
| 70,561.0 USDC | −3.34% | 276.27 M | +13.52% | 73,165.8 USDC | 69,977.7 USDC | 1.59 K | 強い売り | ||
| 70,701.09 USDT | −4.62% | 272.23 M | +9.81% | 74,252.43 USDT | 70,157.29 USDT | 3.11 K | 強い売り | ||
| 70,851.0 USD | −3.30% | 263.81 M | +32.11% | 73,443.0 USD | 70,233.0 USD | 1.27 K | 強い売り | ||
| 70,547.2 USD | −3.33% | 243.27 M | +52.52% | 73,148.5 USD | 69,971.0 USD | 1.44 K | 強い売り | ||
| 70,697.00000000 USDT | −3.39% | 229.48 M | +35.58% | 73,334.00000000 USDT | 70,167.00000000 USDT | 1.33 K | 強い売り | ||
| 70,557.9 USDC | −3.35% | 214.49 M | +96.08% | 73,150.4 USDC | 69,962.2 USDC | 545 | 強い売り | ||
| 70,744.0 USDT | −3.40% | 207.92 M | −34.83% | 73,395.0 USDT | 70,176.0 USDT | 1.04 K | 強い売り | ||
| 59,872 EUR | −3.26% | 196.73 M | +21.78% | 62,003 EUR | 59,407 EUR | 1.16 K | 強い売り | ||
| 11,125,324 JPY | −3.11% | 195.02 M | +17.47% | 11,511,744 JPY | 11,006,204 JPY | 1.71 K | 強い売り | ||
| 11,098,774 JPY | −3.23% | 186.77 M | +33.30% | 11,494,121 JPY | 10,984,987 JPY | 1.07 K | 強い売り | ||
| 70,547.9 USDC | −3.35% | 181.77 M | +55.95% | 73,169.0 USDC | 69,977.9 USDC | 1.08 K | 強い売り | ||
| 70,733.10 USDT | −3.34% | 179.39 M | −13.51% | 73,343.76 USDT | 70,124.16 USDT | 1.09 K | 強い売り | ||
| 104,034,000 KRW | −3.60% | 152.89 M | +71.49% | 108,245,000 KRW | 103,390,000 KRW | 1.05 K | 強い売り | ||
| 59,896.1 EUR | −3.19% | 152.68 M | +75.55% | 61,978.1 EUR | 59,400.0 EUR | 805 | 強い売り | ||
| 70,607.1 USDC | −3.33% | 143.32 M | +58.38% | 73,193.3 USDC | 70,000.0 USDC | 732 | 強い売り | ||
| 70,563.0 USDC | +0.07% | 115.67 M | +18.54% | 72,250.0 USDC | 70,545.5 USDC | 159 | 売り | ||
| 70,573.39 USD | −3.33% | 112.58 M | +14.90% | 73,177.94 USD | 70,007.00 USD | 559 | 強い売り | ||
| 70,573.390000 USD | −3.33% | 112.56 M | +14.89% | 73,177.940000 USD | 70,007.000000 USD | 559 | 強い売り | ||
| 70,573.390000 USDC | −3.33% | 112.52 M | +14.88% | 73,177.940000 USDC | 70,007.000000 USDC | 559 | 強い売り | ||
| 11,112,224 JPY | −3.21% | 97.61 M | +2.47% | 11,499,965 JPY | 11,000,008 JPY | 827 | 強い売り | ||
| 59,843.53 EUR | −3.31% | 85.41 M | +27.42% | 62,003.40 EUR | 59,400.00 EUR | 541 | 強い売り | ||
| 70,992.5 USD | +0.18% | 85.12 M | +47.95% | 72,282.5 USD | 70,885.0 USD | 6.67 M | 売り | ||
| 70,542.87 USDC | −3.57% | 78.04 M | +40.65% | 73,215.04 USDC | 70,001.50 USDC | 398 | 強い売り | ||
| 59,857.30 EUR | −3.27% | 63.43 M | +42.11% | 62,000.00 EUR | 59,402.15 EUR | 447 | 強い売り | ||
| 70,600.01 USDC | −3.35% | 62.25 M | +55.53% | 73,169.00 USDC | 70,035.39 USDC | 389 | 強い売り | ||
| 70,742.5 USD | +0.11% | 59.9 M | +43.40% | 71,920.0 USD | 70,650.0 USD | 2.14 M | 売り | ||
| 70,576.07 USDC | −3.36% | 57.38 M | +44.70% | 73,198.93 USDC | 70,026.07 USDC | 359 | 強い売り | ||
| 70,690 USDT | −3.39% | 51.91 M | +31.67% | 73,329 USDT | 70,141 USDT | 306 | 強い売り | ||
| 70,577.5 USD | +0.14% | 51.49 M | +176.20% | 71,825.0 USD | 70,527.5 USD | 12.03 M | 強い売り | ||
| 59,853 EUR | −3.28% | 51.22 M | −17.13% | 61,970 EUR | 59,408 EUR | 272 | 強い売り | ||
| 70,609.7 USD | −3.33% | 50.88 M | +55.49% | 73,193.9 USD | 70,017.2 USD | 277 | 強い売り | ||
| 71,782.5 USD | +0.18% | 47.12 M | +1.41% | 72,985.0 USD | 71,707.5 USD | 7.49 M | 売り | ||
| 70,610.86 USDC | −3.33% | 44.65 M | +39.33% | 73,218.53 USDC | 70,206.89 USDC | 230 | 強い売り | ||
| 72,645.0 USD | −0.03% | 41.45 M | +32.49% | 73,922.5 USD | 72,645.0 USD | 2.67 M | 強い売り | ||
| 70,719.1 USDT | −3.36% | 40.73 M | +69.84% | 73,320.4 USDT | 70,131.6 USDT | 263 | 強い売り | ||
| 71,016.7 USD | −3.38% | 37.43 M | +0.85% | 73,569.8 USD | 70,331.3 USD | 21.74 M | 強い売り | ||
| 70,807.5 USDC | +0.11% | 34.62 M | +116.45% | 71,970.0 USDC | 70,792.5 USDC | 33 | 中立 | ||
| 70,595.0 USD | +0.04% | 33.43 M | +12.73% | 71,870.0 USD | 70,540.0 USD | 2.19 M | 中立 | ||
| 71,667.4 USD | −3.34% | 32.03 M | +7.65% | 74,300.0 USD | 70,999.0 USD | 16.1 M | 強い売り | ||
| 71,128.6 USDT | −3.37% | 31.4 M | +31.30% | 73,774.4 USDT | 70,551.7 USDT | 184 | 強い売り | ||
| 3,045,270.76 UAH | −2.97% | 30.09 M | +25.44% | 3,158,023.04 UAH | 3,008,829.54 UAH | 179 | 強い売り | ||
| 70,603.09 USDC | −3.33% | 28.6 M | +32.84% | 73,176.57 USDC | 70,025.84 USDC | 177 | 強い売り | ||
| 70,750.34 USDT | −3.29% | 28.34 M | +88.82% | 73,299.60 USDT | 70,152.41 USDT | 94 | 強い売り | ||
| 70,608.7 USDC | −3.33% | 26.36 M | +21.49% | 73,192.4 USDC | 70,020.7 USDC | 170 | 強い売り | ||
| 3,079,637.49 TRY | −3.24% | 25.56 M | +70.78% | 3,206,690.66 TRY | 3,053,224.68 TRY | 115 | 強い売り | ||
| 371,113 BRL | −3.21% | 24.67 M | +32.96% | 384,138 BRL | 368,000 BRL | 110 | 強い売り | ||
| 3,075,732 TRY | −3.31% | 23.56 M | +24.23% | 3,187,842 TRY | 3,045,481 TRY | 144 | 強い売り | ||
| 70,576.09 USDC | −3.37% | 19.98 M | +39.90% | 73,198.93 USDC | 70,025.02 USDC | 139 | 強い売り |