始めましょう
Bitcoin / UBitcoin / UBitcoin / U

Bitcoin / U

トレードなし
概要ニュースコミュニティテクニカルマーケット

取引所

利用可能な全市場におけるBitcoin / Uのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX69,052.0 USD−2.01%7.58 T−51.14%71,608.3 USD67,271.4 USD81.25 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance69,126.4 USDT−2.00%22.68 B−51.02%71,690.0 USDT67,250.0 USDT246.59 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX69,127.2 USDT−1.96%10.85 B−53.02%71,689.3 USDT67,320.1 USDT8.18 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit69,112.3 USDT−2.00%9.52 B−51.39%71,653.2 USDT67,307.3 USDT102.15 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex69,078.9 USDT−2.07%8.11 B−47.85%71,666.5 USDT67,269.2 USDT86.63 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW69,094.4 USDT−2.02%6.3 B−13.11%71,666.5 USDT67,286.4 USDT66.49 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget69,096.3 USDT−2.00%5.28 B−42.68%71,650.0 USDT67,288.4 USDT60.44 K
売り
BTCUSDTBTC/USDT TETHERCoinW69,139.76 USDT−2.00%4.72 B+17.02%71,613.46 USDT67,363.22 USDT51.38 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance69,063.1 USDC−2.04%4.11 B−48.07%71,625.6 USDC67,270.4 USDC43.98 K
売り
BTCUSDTBitcoin / TetherUSBinance69,125.35 USDT−2.05%3.58 B−53.91%71,690.07 USDT67,300.00 USDT40.99 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX69,129.9 USDT−1.99%3.08 B−41.67%71,641.0 USDT67,300.0 USDT35.55 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex69,081.9 USDT−2.06%3.06 B−72.45%71,662.2 USDT67,293.1 USDT38.5 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue69,125.35 USDT−0.02%2.58 B−9.68%69,874.19 USDT68,599.42 USDT2.73 K
売り
BTCUSDT.PBitcoin/TetherUSToobit69,126.4 USDT−2.01%2.48 B−48.80%71,699.7 USDT67,250.0 USDT30.57 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase69,089.9 USDC−2.01%2.34 B−25.18%71,661.3 USDC67,281.2 USDC27.89 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT69,105.2 USDT−2.02%2.29 B−45.51%71,691.4 USDT67,271.0 USDT24.98 K
売り
BTCUSDTBitcoin/TetherGate69,129.1 USDT−2.05%2.19 B−15.63%71,691.0 USDT67,337.9 USDT24.66 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX69,126.4 USDT−2.00%2.13 B+11.56%71,661.0 USDT67,277.0 USDT23.26 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX69,106.5 USDT−2.03%1.85 B−46.06%71,664.5 USDT67,271.7 USDT18.22 K
売り
BTCUSDTBitcoin / USDTMEXC69,138.41 USDT−2.03%1.65 B−54.38%71,679.19 USDT67,336.86 USDT18.64 K
売り
BTCUSDTBITCOIN / USDTKCEX69,132.01 USDT−2.04%1.53 B−42.60%71,666.62 USDT67,350.00 USDT17.69 K
売り
BTCUSDCBitcoin / USDCCoinbase69,094.80 USDC−2.00%1.34 B−62.02%71,648.05 USDC67,293.26 USDC9.81 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi69,072.8 USDT−2.07%1.33 B−50.63%71,665.9 USDT67,286.9 USDT14.48 K
売り
BTCUSDBitcoin / US DollarCoinbase69,094.80 USD−2.02%1.33 B−61.33%71,648.05 USD67,293.26 USD9.81 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX69,136.0 USDT−0.00%1.18 B−49.91%69,887.9 USDT68,576.4 USDT1.84 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX69,050.0 USD−2.04%1.17 B−53.97%71,611.1 USD67,256.7 USD827.02 M
売り
BTCUSDTBTCUSDT SPOTBybit69,146.3 USDT−2.01%1.16 B−51.16%71,691.2 USDT67,339.0 USDT13.04 K
売り
BTCUSDTBitcoin/USDTOKX69,140.0 USDT−2.02%1.13 B−57.20%71,690.0 USDT67,350.0 USDT12.48 K
売り
BTCUSDC.PBitcoin/USD coinToobit69,063.2 USDC−2.04%1.07 B−49.66%71,597.1 USDC67,293.7 USDC11.24 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit69,098.0 USD+1.51%969.14 M−64.36%69,962.5 USD67,583.0 USD313.23 M
売り
BTCUSDBitcoin / USDCrypto.com69,130.12 USD−1.98%942.02 M−48.53%71,664.62 USD67,307.85 USD8.04 K
売り
BTCUSDCBITCOIN/USD COINBitrue69,090.41 USDC−0.01%914.19 M−61.58%69,788.96 USDC68,545.50 USDC1.42 K
売り
BTCUSDTBTCUSDT SPOTBitget69,144.60 USDT−2.02%880.88 M−45.00%71,685.29 USDT67,333.34 USDT10.16 K
売り
BTCUSDTBitcoin / TetherKuCoin69,140.8 USDT−2.03%875.17 M−44.44%71,690.9 USDT67,345.0 USDT9.53 K
売り
BTCUSDCBitcoin / USD CoinBinance69,090.40 USDC−2.05%832.77 M−55.42%71,663.00 USDC67,309.33 USDC8.28 K
売り
BTCUSDTBitcoin / Tether USDPoloniex69,133.19 USDT−2.10%772.6 M−39.67%71,691.53 USDT67,324.67 USDT8.03 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget69,114.1 USDC−1.95%762.49 M−22.42%71,596.7 USDC67,259.9 USDC8.82 K
売り
BTCUSDCBITCOIN/USD COINWEEX69,123.20 USDC+0.04%695.59 M−39.50%69,830.60 USDC68,509.80 USDC1.53 K
売り
BTCUSDTBitcoin / TetherCrypto.com69,159.55 USDT−1.99%659.04 M−43.16%71,693.33 USDT67,344.99 USDT6.39 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit69,051.6 USD−2.04%610.35 M−50.45%71,617.6 USD67,263.0 USD486.79 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX69,128.01 USDT−2.04%580.07 M−16.30%71,683.88 USDT67,339.67 USDT6.49 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin69,127.08 USDT−2.04%524.09 M−36.79%71,689.68 USDT67,362.50 USDT5.8 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp69,080 USD−2.03%510.52 M−46.27%71,622 USD67,313 USD4.82 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin69,084.8 USDT−2.04%502.21 M−50.08%71,671.8 USDT67,272.9 USDT307.42 M
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex69,096.3 USDT−2.04%451.87 M−39.88%71,645.9 USDT67,299.4 USDT4.67 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK69,120.1 USDT−1.99%438.77 M−36.52%71,663.4 USDT67,277.1 USDT4.7 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx69,114 USDT−2.05%430.72 M−42.44%71,674 USDT67,295 USDT4.73 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX69,128.02 USDT−2.04%430.36 M−48.23%71,690.07 USDT67,350.00 USDT4.87 K
売り
BTCKRWBitcoin / KRWUpBit102,357,000.0 KRW−2.52%425.8 M−58.89%106,500,000.0 KRW99,599,000.0 KRW4.65 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi69,065.0 USDC−2.01%409.22 M−32.73%71,624.7 USDC67,292.1 USDC4.38 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX69,085.8 USDC−2.00%299.66 M−36.80%71,615.5 USDC67,291.9 USDC3.42 K
売り
BTCUSDBitcoin / U. S. DollarKraken69,079.6 USD−2.04%274.62 M−63.69%71,631.2 USD67,343.8 USD2.67 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex69,131.3 USD−1.93%267.44 M−24.26%71,618.9 USD67,129.0 USD189.26 M
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit69,065.5 USDC−2.02%201.21 M−46.94%71,621.7 USDC67,285.4 USDC1.91 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT69,142.65 USDT−2.01%199.07 M−58.64%71,684.09 USDT67,353.50 USDT2.56 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex69,124.18 USDT−2.05%191.82 M+19.78%71,636.35 USDT67,345.92 USDT2.12 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex69,287.0 USDT−1.79%188.6 M−61.26%71,783.0 USDT67,398.0 USDT2.29 K
売り
BTCJPYBitcoin / JPYBinance10,880,405 JPY−2.14%180.08 M−21.93%11,299,109 JPY10,595,371 JPY1.83 K
売り
BTCUSDTBitcoin / Tether USDHTX69,160.40 USDT+0.01%177.57 M−53.74%69,904.73 USDT68,579.97 USDT364
売り
BTCUSDBitcoin / DollarBitfinex69,220.0 USD−2.01%168.39 M−37.93%71,768.0 USD67,367.0 USD1.8 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,871,130 JPY−2.03%157.23 M−43.43%11,287,800 JPY10,582,531 JPY1.73 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX69,063.2 USDC−2.05%157.15 M+2,089.21%71,624.1 USDC67,276.3 USDC2.24 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX69,063.1 USDC−2.05%153.13 M−41.57%71,624.9 USDC67,279.8 USDC1.64 K
売り
BTCUSTBitcoin / USTBitfinex69,100.00000000 USDT−2.10%150.7 M−43.99%71,691.00000000 USDT67,350.00000000 USDT1.61 K
売り
BTCKRWBitcoin / South Korean WonBithumb102,338,000 KRW−2.46%129.38 M−73.46%106,410,000 KRW99,500,000 KRW1.38 K
売り
BTCUSDCBTCUSDC SPOTBybit69,102.1 USDC−2.02%113.74 M−40.09%71,642.2 USDC67,311.4 USDC1.08 K
売り
BTCEURBitcoin / EuroBitvavo58,662 EUR−1.91%106.13 M−62.36%60,749 EUR57,050 EUR1.01 K
売り
BTCJPYBitcoin / YenbitFlyer10,875,692 JPY−2.19%96.9 M−47.59%11,296,000 JPY10,600,000 JPY1.09 K
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget69,044.7 USD−1.98%83.55 M−69.15%71,583.0 USD67,234.5 USD883
売り
BTCEURBitcoin / EuroBinance58,649.52 EUR−1.96%81.4 M−50.30%60,791.91 EUR57,070.15 EUR819
売り
BTCEURBitcoin / EuroKraken58,582.8 EUR−2.00%73.74 M−71.45%60,700.0 EUR57,038.0 EUR628
売り
BTCUSDBitcoin / U.S. DollarGemini69,082.81 USD−2.03%66.82 M−62.89%71,632.23 USD67,327.76 USD561
売り
BTCRLUSDBTCRL / U.S. DollarGemini69,082.810000 USD−2.03%66.82 M−62.89%71,632.230000 USD67,327.760000 USD561
売り
BTCUSDCBTCU / SDCGemini69,082.810000 USDC−2.05%66.54 M−62.68%71,632.230000 USDC67,327.760000 USDC561
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit69,166.0 USDC+1.59%66.27 M−52.85%69,939.5 USDC67,580.5 USDC357
売り
BTCUSDBitcoin/USDOKX69,088.2 USD−2.02%57.52 M−59.29%71,666.3 USD67,296.8 USD525
売り
BTCEURBitcoin / EuroCoinbase58,679.20 EUR−1.94%53.32 M−57.90%60,799.64 EUR57,105.48 EUR355
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,472.1 USDT−1.87%52.09 M−50.80%71,970.8 USDT67,609.9 USDT539
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit69,220.0 USD+1.58%51.2 M−44.56%69,925.0 USD67,650.0 USD9.66 M
売り
BTCUSDCBitcoin/USD Coin SpotBingX69,101.25 USDC−2.03%45.72 M−46.03%71,657.92 USDC67,316.66 USDC448
売り
BTCUSDTBITCOIN / TETHERCoinEx69,141 USDT−2.03%44.8 M−53.19%71,677 USDT67,343 USDT467
売り
BTCUSDCBTCUSDC SPOTBitget69,150.89 USDC−1.96%42.18 M−36.91%71,649.57 USDC67,331.98 USDC463
売り
BTCUSDCBitcoin / USD CoinKuCoin69,098.1 USDC−2.04%40.19 M+2.36%71,649.4 USDC67,341.2 USDC423
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX70,113.5 USD−1.73%39.62 M−53.91%72,503.7 USD68,156.0 USD34.15 M
売り
BTCUSDCBitcoin / USD CoinKraken69,136.18 USDC−2.04%38.72 M−58.40%71,635.00 USDC67,240.03 USDC375
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,456.0 USD−1.81%38.21 M−57.44%71,906.7 USD67,556.6 USD28.56 M
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit70,125.0 USD+1.70%35.8 M−63.80%70,817.5 USD68,452.5 USD7.81 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,337.5 USD+1.50%35.48 M−79.04%70,300.0 USD67,777.5 USD9.38 M
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit69,122.5 USD+1.55%31.07 M−35.13%69,892.5 USD67,605.0 USD8.46 M
中立
BTCEURBitcoin / EuroBitstamp58,646 EUR−1.93%27.36 M−54.48%60,691 EUR57,098 EUR256
売り
BTCUSDTBitcoin / Tether USDKraken69,150.0 USDT−2.08%25.84 M−76.75%71,788.0 USDT67,369.4 USDT243
売り
BTCTRYBitcoin / Turkish LiraBinance3,016,937 TRY−1.92%24.53 M−46.16%3,124,577 TRY2,936,001 TRY259
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit71,145.0 USD+1.97%23.86 M−79.92%71,680.0 USD69,287.5 USD12.2 M
売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit69,167.5 USDC+1.28%22.31 M+8,097,659.34%70,032.5 USDC67,725.0 USDC196
中立
BTCBRLBitcoin / BRLBinance362,611 BRL−1.96%19.94 M−58.31%375,780 BRL353,176 BRL189
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance70,153.0 USDT−1.77%19.68 M−42.36%72,570.9 USDT68,162.0 USDT198
売り
BTCUSDCBitcoin / USDCMEXC69,092.42 USDC−2.02%17.31 M−54.49%71,636.19 USDC67,322.12 USDC210
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit72,142.5 USD+2.33%17.14 M−32.12%72,542.5 USD70,295.0 USD5.58 M
売り
BTCTHBBitcoinBitkub2,186,047.87 THB+0.29%16.77 M−33.67%2,192,755.62 THB2,168,928.07 THB1
売り
BTCGBPBitcoin / British PoundCoinbase50,845.39 GBP−2.01%15.92 M−57.24%52,680.04 GBP49,538.83 GBP144
売り