始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance104,352.3 USDT−1.65%22.88 B−7.32%106,484.6 USDT104,330.0 USDT39.66 K
買い
BTCUSDTBitcoin / TetherUSBinance104,395.21 USDT−1.65%3.32 B−14.35%106,524.98 USDT104,392.01 USDT6.11 K
買い
BTCUSDTBitcoin / TetherCrypto.com104,399.77 USDT−1.64%2.44 B−0.42%106,503.99 USDT104,370.06 USDT5.21 K
買い
BTCUSDBitcoin / USDCrypto.com104,397.49 USD−1.69%2.19 B−2.63%106,525.64 USD104,386.95 USD4.47 K
買い
BTCUSDTBitcoin / USDTMEXC104,395.22 USDT−1.66%1.92 B+34.01%106,515.87 USDT104,393.02 USDT3.64 K
買い
BTCUSDCBitcoin / USDCCoinbase104,388.47 USDC−1.69%1.32 B−39.00%106,528.13 USDC104,375.06 USDC1.76 K
買い
BTCUSDBitcoin / US DollarCoinbase104,388.47 USD−1.66%1.31 B−39.06%106,528.13 USD104,375.06 USD1.76 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT104,402.35 USDT−1.63%1.26 B+12.92%106,504.67 USDT104,390.59 USDT2.75 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance104,426.1 USDC−1.66%1.08 B−16.55%106,558.0 USDC104,413.7 USDC1.48 K
買い
BTCKRWBitcoin / KRWUpBit152,521,000 KRW−1.81%686.56 M+6.71%155,949,000 KRW152,500,000 KRW1.52 K
買い
BTCUSDBitcoin / U. S. DollarKraken104,371.6 USD−1.67%507.08 M+25.57%106,489.3 USD104,352.1 USD416
買い
BTCUSDTBitcoin / Tether USDHTX104,400.00 USDT−1.96%365.71 M−10.24%107,624.12 USDT104,400.00 USDT1.83 K
買い
BTCUSDCBitcoin / USD CoinBinance104,392.86 USDC−1.67%346.28 M−11.92%106,519.36 USDC104,381.49 USDC519
買い
BTCUSDTBitcoin / TetherKuCoin104,389.6 USDT−1.65%256.99 M−1.09%106,499.9 USDT104,379.4 USDT345
買い
BTCKRWBitcoin / South Korean WonBithumb152,774,000 KRW−1.63%195.6 M+13.74%156,141,000 KRW152,770,000 KRW428
買い
BTCEURBitcoin / EuroKraken99,444.1 EUR−1.65%183 M+9.62%101,380.0 EUR99,444.0 EUR82
買い
BTCJPYBitcoin / YenbitFlyer16,073,167 JPY−1.56%164.96 M+6.04%16,390,251 JPY16,063,608 JPY364
買い
BTCUSDBitcoin / U.S. dollarBitstamp104,396 USD−1.69%162.12 M−14.00%106,523 USD104,344 USD274
買い
BTCUSDBitcoin / DollarBitfinex104,280.0 USD−1.62%143.01 M−23.92%106,350.0 USD104,280.0 USD174
買い
BTCUSTBitcoin / USTBitfinex104,400.00000000 USDT−1.60%136.7 M−13.07%106,450.00000000 USDT104,400.00000000 USDT129
買い
BTCUSDTBitcoin / Tether USDPoloniex104,473.17 USDT−1.53%123.88 M−1.16%106,493.19 USDT104,466.90 USDT190
買い
BTCUSDBitcoin / U.S. DollarGemini104,390.59 USD−1.68%101.93 M+2.33%106,512.83 USD104,375.14 USD184
買い
BTCEURBitcoin / EuroBitvavo99,446 EUR−1.69%91.93 M−45.52%101,460 EUR99,426 EUR117
買い
BTCUSDTBITCOIN / TETHERCoinEx104,424.17 USDT−1.59%74.65 M−46.82%106,558.54 USDT104,413.00 USDT83
買い
BTCUSDTBitcoin / Tether USDKraken104,443.7 USDT−1.60%59.77 M+2.38%106,401.6 USDT104,367.8 USDT42
買い
BTCUSDTBitcoin / TetherHitBTC104,428.25 USDT−1.61%52.81 M+1.18%106,487.00 USDT104,397.39 USDT81
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance104,756.6 USDT−1.71%52.61 M−12.05%106,920.2 USDT104,752.5 USDT79
買い
BTCUSDTBitcoin / TetherCoinbase104,420.10 USDT−1.63%50.1 M−61.88%106,484.02 USDT104,395.15 USDT58
買い
BTCUSDCBitcoin / USD CoinWhiteBIT104,405.05 USDC−1.68%42.95 M+25.88%106,501.46 USDC104,405.05 USDC81
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance108,638.2 USDT−1.62%41.94 M−4.12%110,850.0 USDT108,629.8 USDT91
買い
BTCEURBitcoin / EuroCoinbase99,454.86 EUR−1.70%40.11 M−41.41%101,448.15 EUR99,439.66 EUR39
買い
BTCEURBitcoin / EuroBinance99,496.87 EUR−1.63%38.77 M−18.48%101,412.74 EUR99,486.74 EUR49
買い
BTCUSDBitcoin / US DollarBinance104,450.53 USD−1.59%38.73 M−18.61%106,475.95 USD104,432.41 USD49
買い
BTCUSDBitcoin / United States DollarWhiteBIT105,119.61 USD−1.62%36.83 M+5.75%107,180.54 USD105,084.08 USD70
買い
BTCBRLBitcoin / BRLBinance642,628 BRL−1.42%34.28 M+10.46%654,100 BRL642,628 BRL28
買い
BTCEURBitcoin / EuroBitstamp99,429 EUR−1.72%30.46 M−43.18%101,424 EUR99,417 EUR17
買い
BTCUSDCBitcoin / USD CoinHitBTC104,384.62957 USDC−1.64%26.31 M−4.21%106,501.24280 USDC104,384.62957 USDC41
買い
BTCUSDCBitcoin / USD CoinKraken104,411.31 USDC−1.64%21.44 M+15.81%106,452.54 USDC104,392.07 USDC12
買い
BTCGBPBitcoin / British PoundCoinbase82,168.62 GBP−1.55%20.13 M−12.25%83,729.95 GBP82,150.96 GBP25
買い
BTCEURBitcoin / EuroWhiteBIT99,411.91 EUR−1.72%17.42 M−27.70%101,455.41 EUR99,411.91 EUR24
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize141,093.8700 SGD−1.47%17.16 M+0.11%143,306.2700 SGD141,043.4400 SGD4 M
買い
BTCTRYBitcoin / Turkish LiraBinance3,661,695 TRY−1.61%13.09 M−27.68%3,734,180 TRY3,661,428 TRY15
買い
BTCEURBitcoin / EuroCrypto.com99,636.00 EUR−1.61%12.5 M+1,095.08%101,453.28 EUR99,636.00 EUR0
買い
BTCUSDCBitcoin / USD CoinKuCoin104,386.5 USDC−1.66%10.07 M+4.23%106,511.2 USDC104,356.6 USDC10
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,660,277.80 TRY−1.63%8.35 M−15.59%3,733,447.70 TRY3,660,071.66 TRY17
買い
BTCGBPBitcoin / British PoundKraken82,200.0 GBP−1.49%8.1 M−36.03%83,692.9 GBP82,200.0 GBP6
買い
BTCUSDCBitcoin / USD CoinHTX104,369.66 USDC−2.02%7.41 M−13.30%107,664.41 USDC104,368.32 USDC34
買い
BTCJPYBitcoin / JPYBinance16,073,161 JPY−1.54%6.74 M−19.63%16,387,000 JPY16,066,645 JPY13
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—104,474 USDC−2.13%4.28 M+19.02%108,200 USDC104,452 USDC39
買い
BTCMXNBITCOIN / MEXICAN PESOS—2,115,780 MXN−1.69%4.28 M−5.60%2,183,650 MXN2,114,710 MXN37
買い
BTCUSDCBitcoin / USD CoinBinance.US104,566.98 USDC−1.57%3.96 M−22.78%107,015.00 USDC104,365.86 USDC8
買い
BTCUSDBITCOIN / US DOLLARTokenize104,322.7500 USD−1.86%3.81 M−2.24%106,678.6700 USD104,295.9800 USD670.9 K
買い
BTCGBPBitcoin / British PoundBitstamp82,168 GBP−1.56%3.6 M+74.29%83,718 GBP82,168 GBP0
買い
BTCCHFBitcoin / Swiss FrancKraken93,247.9 CHF−1.46%3.57 M−37.78%94,880.2 CHF93,004.7 CHF1
買い
BTCCADBitcoin / Canadian DollarKraken149,792.1 CAD−1.48%3.53 M+35.51%152,568.1 CAD149,700.0 CAD6
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT427,476.31 PLN−1.57%3.12 M−0.08%436,078.96 PLN427,217.97 PLN4
買い
BTCUSDCBitcoin / USDCMEXC104,368.36 USDC−1.70%2.79 M+56.77%106,501.76 USDC104,368.36 USDC3
買い
BTCAUDBitcoin / Australian DollarKraken165,491.5 AUD−0.79%2.71 M+60.70%167,800.0 AUD165,050.5 AUD7
買い
BTCEURBitcoin / EURBitfinex99,390.0 EUR−1.60%2.67 M+39.60%101,310.0 EUR99,390.0 EUR1
買い
BTCUSDTBitcoin / TetherUSBinance.US104,543.16 USDT−1.62%2.49 M−11.65%106,495.47 USDT104,458.38 USDT5
買い
BTCUSDTBitcoin / TetherBitstamp104,419 USDT−1.60%2.3 M+27.24%106,451 USDT104,419 USDT1
買い
BTCUSDCBitcoin / USD CoinBitvavo104,460 USDC−1.61%1.55 M−30.16%106,400 USDC104,410 USDC3
買い
BTCSGDBitcoin / Singapore DollarGemini140,738.520000 SGD−1.61%1.51 M+5.61%143,574.120000 SGD140,632.120000 SGD5
買い
BTCDAIBitcoin / DAIBinance104,435.29 DAI−1.62%1.4 M−1.51%106,481.80 DAI104,435.29 DAI1
買い
BTCUSDTBITCOIN / TETHER USD—104,517 USDT−2.11%1.4 M−27.51%108,220 USDT104,488 USDT12
買い
BTCPLNBitcoin / PLNBinance428,026 PLN−1.65%1.39 M−7.64%436,333 PLN427,775 PLN1
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,509,137.93 UAH−1.57%1.2 M+11.46%4,594,737.06 UAH4,508,169.91 UAH2
買い
BTCUSDTBitcoin / USDTUpBit104,101.2600 USDT−1.79%1.16 M+13.33%106,330.0000 USDT104,100.0100 USDT3
買い
BTCUSDTBitcoin / USD TetherBitazza104,480.06 USDT−1.63%1.05 M+15.81%106,508.08 USDT104,311.85 USDT1
買い
BTCUSDCBITCOIN / USD COINCoinEx104,522.94 USDC−1.48%690.84 K−13.21%106,629.69 USDC104,512.52 USDC1
買い
BTCUSDCBitcoin / USDCBitstamp104,428 USDC−1.71%676.63 K−13.30%106,451 USDC104,423 USDC1
買い
BTCUSDTBitcoin / USDTGemini104,488.550000 USDT−1.68%656.85 K−28.78%106,446.780000 USDT104,488.550000 USDT3
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—643,480 BRL−1.55%592.03 K+61.82%668,650 BRL642,740 BRL6
買い
BTCGBPBitcoin / GBPBitfinex82,246.00000000 GBP−1.55%535.52 K+35.06%83,754.00000000 GBP82,246.00000000 GBP1
買い
BTCGBPBitcoin / Great British poundWhiteBIT84,356.62 GBP−1.65%519.42 K+9.70%85,970.77 GBP84,306.90 GBP1
買い
BTCZARBitcoin / ZARBinance1,939,062 ZAR−1.06%473.07 K+185.06%1,966,466 ZAR1,935,819 ZAR0
買い
BTCGBPBitcoin / British PoundGemini81,987.880000 GBP−1.34%464.68 K+90.81%83,007.000000 GBP81,987.880000 GBP0
買い
BTCARSBitcoin / ARSBinance122,971,261 ARS−1.44%373.53 K−10.20%126,316,597 ARS122,650,287 ARS0
買い
BTCTHBBitcoin / Thai BahtBitazza3,581,902.56 THB−1.89%334.03 K−31.82%3,659,443.67 THB3,569,249.83 THB0
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT53,385,663 KZT−1.42%280.82 K−18.91%54,294,942 KZT53,365,664 KZT1
買い
BTCEURBitcoin / EuroKuCoin99,359.95 EUR−2.03%255.99 K−52.23%101,455.85 EUR99,359.95 EUR0
買い
BTCMXNBitcoin / MXNBinance2,121,990 MXN−1.12%254.6 K+82.60%2,153,921 MXN2,121,990 MXN0
買い
BTCDAIBitcoin / DaiHitBTC104,407.96 DAI−1.67%220.17 K−20.62%106,332.77 DAI104,407.96 DAI1
買い
BTCRONBitcoin / RONBinance495,448 RON−1.62%201.87 K−16.78%504,926 RON495,448 RON0
買い
BTCDAIBitcoin / DaiKuCoin104,695.8 DAI−1.01%186.4 K+248.34%106,548.9 DAI104,695.8 DAI0
買い
BTCDAIBitcoin / DAIKraken104,505.9 DAI−1.61%162.63 K+227.03%106,392.1 DAI104,505.9 DAI0
買い
BTCEURBitcoin / EURMEXC99,575.81 EVC−1.54%142.38 K−32.87%101,334.35 EVC99,574.24 EVC0
買い
BTCEURBitcoin / EuroGemini99,467.910000 EUR−1.60%125.78 K+50.93%101,188.010000 EUR99,467.910000 EUR0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—122,215,200 ARS+0.72%103.93 K+99.33%125,000,000 ARS120,332,900 ARS1
買い
BTCUSDTBitcoin / TetherDelta Exchange104,401.0 USDT−1.62%89.92 K−31.18%106,451.5 USDT104,401.0 USDT0
買い
BTCUAHBitcoin / UAHBinance4,711,642 UAH−1.53%10.82 K−50.37%4,800,125 UAH4,711,642 UAH0
買い
BTCBRLBitcoin / Brazilian RealKuCoin646,116.0 BRL−1.51%6.67 K+42.05%658,742.1 BRL646,116.0 BRL0
買い
BTCJPYBitcoin / Japanese YenKraken16,087,900 JPY−1.43%2.88 K−79.19%16,351,400 JPY16,087,900 JPY0
買い
BTCBNBBitcoin / Binance CoinPoloniex147.29 BNB−0.25%2.15 K+350.61%148.27 BNB147.26 BNB0
買い
BTCTRYBitcoin / TRYBitfinex3,553,600.00000000 TRY+1.82%1.1 K+18.48%3,553,600.00000000 TRY3,553,600.00000000 TRY0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,461,633.0 TRY+5.19%951+0.02%3,461,633.0 TRY3,431,576.0 TRY0
強い買い
BTCUSDCBitcoin / USD CoinPoloniex104,000.00 USDC−2.07%755−96.03%104,251.00 USDC104,000.00 USDC0
買い
BTCUSDBitcoin / United States dollarOkcoin107,206.07 USD+0.58%670−94.16%107,206.07 USD106,078.70 USD0
強い買い
BTCDAIBITCOIN / DAI—105,053 DAI−1.59%581−95.06%108,125 DAI102,000 DAI0
買い
BTCJPYBitcoin / JPYBitfinex11,426,000.00 JPY−22.71%562+1.48%14,787,000.00 JPY11,426,000.00 JPY0
売り