ビットコイン／米ドル 取引所
すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89,300.8 USDT | −1.43% | 14.15 B | +14.61% | 91,539.6 USDT | 89,225.1 USDT | 148.193 K | 買い |
| BTCUSDTBitcoin / TetherUS | Binance | 89,258.96 USDT | −1.41% | 2.038 B | −6.04% | 91,449.99 USDT | 89,195.46 USDT | 21.153 K | 買い |
| BTCUSDTBitcoin / Tether |  Crypto.com | 89,252.34 USDT | −1.46% | 1.79 B | +10.79% | 91,457.53 USDT | 89,212.00 USDT | 18.607 K | 買い |
 BTCUSDBitcoin / USD | Crypto.com | 89,252.96 USD | −1.49% | 1.566 B | +9.22% | 91,442.46 USD | 89,208.07 USD | 16.245 K | 買い |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89,253.31 USDT | −1.41% | 1.112 B | +32.36% | 91,447.89 USDT | 89,215.45 USDT | 11.733 K | 買い |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89,296.0 USDC | −1.47% | 564.234 M | −7.33% | 91,551.3 USDC | 89,264.6 USDC | 5.879 K | 買い |
| BTCUSDTBitcoin / USDT |  MEXC | 89,248.16 USDT | −1.40% | 468.087 M | +5.64% | 91,449.99 USDT | 89,210.33 USDT | 5.07 K | 買い |
| BTCUSDBitcoin / US Dollar |  Coinbase | 89,246.31 USD | −1.47% | 444.528 M | −35.15% | 91,439.82 USD | 89,215.62 USD | 4.54 K | 買い |
| BTCUSDTBitcoin / Tether USD |  HTX | 89,260.40 USDT | −1.08% | 334.8 M | −19.50% | 90,650.61 USDT | 89,206.25 USDT | 1.03 K | 買い |
 BTCKRWBitcoin / KRW |  UpBit | 125,978,000 KRW | −0.86% | 291.355 M | −22.05% | 128,000,000 KRW | 125,252,000 KRW | 3.012 K | 買い |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 125,960,000 KRW | −0.89% | 258.527 M | −20.38% | 128,000,000 KRW | 125,320,000 KRW | 2.654 K | 買い |
| BTCUSDCBitcoin / USD Coin | Binance | 89,252.33 USDC | −1.47% | 238.991 M | +18.03% | 91,459.31 USDC | 89,200.01 USDC | 2.504 K | 買い |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89,263 USD | −1.48% | 181.376 M | +33.77% | 91,429 USD | 89,235 USD | 1.707 K | 買い |
| BTCUSDTBitcoin / Tether |  KuCoin | 89,252.1 USDT | −1.42% | 172.533 M | −1.45% | 91,455.2 USDT | 89,216.1 USDT | 1.786 K | 買い |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89,301.1 USD | −1.38% | 138.13 M | −6.69% | 91,399.0 USD | 89,250.0 USD | 1.408 K | 買い |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89,246.53 USDT | −1.40% | 105.815 M | −6.67% | 91,400.00 USDT | 89,212.64 USDT | 1.071 K | 買い |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89,292.0 USD | −1.36% | 79.005 M | +15.46% | 91,423.0 USD | 89,264.0 USD | 791 | 買い |
 BTCJPYBitcoin / Yen |  bitFlyer | 13,797,142 JPY | −1.26% | 65.518 M | −14.27% | 14,100,000 JPY | 13,785,000 JPY | 628 | 買い |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89,276.91 USDT | −1.37% | 49.646 M | −3.08% | 91,407.84 USDT | 89,225.09 USDT | 521 | 買い |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 89,868.76 USD | −1.43% | 46.127 M | +18.50% | 92,097.23 USD | 89,861.98 USD | 466 | 買い |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 90,843.2 USDT | −1.37% | 41.418 M | +48.93% | 93,048.5 USDT | 90,751.0 USDT | 433 | 買い |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 93,889.8 USDT | −1.42% | 34.388 M | +21.20% | 96,211.9 USDT | 93,813.8 USDT | 341 | 買い |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 89,230.98 USD | −1.48% | 34.011 M | −10.65% | 91,427.76 USD | 89,226.59 USD | 366 | 買い |
 BTCEURBitcoin / Euro | Coinbase | 84,409.11 EUR | −1.41% | 30.77 M | +36.44% | 86,397.38 EUR | 84,324.87 EUR | 329 | 買い |
| BTCUSDTBitcoin / Tether |  HitBTC | 89,238.00 USDT | −1.48% | 30.084 M | +5.32% | 91,434.17 USDT | 89,236.91 USDT | 314 | 買い |
| BTCEURBitcoin / Euro | Kraken | 84,500.0 EUR | −1.33% | 28.466 M | −46.53% | 86,400.0 EUR | 84,467.2 EUR | 289 | 買い |
| BTCEURBitcoin / Euro | Bitstamp | 84,487 EUR | −1.38% | 27.289 M | +97.91% | 86,455 EUR | 84,417 EUR | 294 | 買い |
| BTCUSTBitcoin / UST | Bitfinex | 89,277.00000000 USDT | −1.38% | 25.53 M | +39.77% | 91,461.00000000 USDT | 89,233.00000000 USDT | 257 | 買い |
| BTCUSDBitcoin / US Dollar | Binance | 88,804.97 USD | −1.43% | 24.243 M | −15.10% | 90,881.46 USD | 88,586.14 USD | 256 | 買い |
| BTCEURBitcoin / Euro | Binance | 84,254.14 EUR | −1.44% | 24.221 M | −15.10% | 86,230.20 EUR | 84,052.36 EUR | 256 | 買い |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89,267.32 USDC | −1.45% | 20.975 M | −2.51% | 91,456.42 USDC | 89,237.38 USDC | 214 | 買い |
| BTCUSDTBitcoin / Tether | Coinbase | 89,251.95 USDT | −1.43% | 18.767 M | −16.44% | 91,444.67 USDT | 89,225.15 USDT | 195 | 買い |
| BTCEURBitcoin / Euro | WhiteBIT | 84,383.36 EUR | −1.39% | 18.656 M | +6.93% | 86,481.51 EUR | 84,383.36 EUR | 192 | 買い |
 BTCBRLBitcoin / BRL | Binance | 522,699 BRL | −1.32% | 18.582 M | +27.11% | 534,450 BRL | 522,580 BRL | 188 | 買い |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 120,308.9100 SGD | −1.06% | 14.606 M | −1.10% | 122,806.6800 SGD | 120,160.7400 SGD | 18.054 M | 買い |
| BTCUSDCBitcoin / USD Coin | HitBTC | 89,288.45034 USDC | −1.47% | 12.924 M | −34.70% | 91,418.93944 USDC | 89,230.59123 USDC | 136 | 買い |
| BTCUSDTBitcoin / Tether USD | Kraken | 89,271.7 USDT | −1.36% | 10.692 M | −11.62% | 91,393.0 USDT | 89,271.7 USDT | 111 | 買い |
 BTCGBPBitcoin / British Pound | Coinbase | 70,304.34 GBP | −1.83% | 10.161 M | −18.00% | 72,173.41 GBP | 70,250.00 GBP | 105 | 買い |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,090,246 TRY | −1.34% | 9.651 M | −9.21% | 3,160,718 TRY | 3,089,531 TRY | 99 | 買い |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,089,493.83 TRY | −1.41% | 8.972 M | +15.31% | 3,161,243.28 TRY | 3,089,493.83 TRY | 96 | 買い |
| BTCUSDCBitcoin / USD Coin | Kraken | 89,318.01 USDC | −1.37% | 8.051 M | +71.66% | 91,400.00 USDC | 88,874.70 USDC | 86 | 買い |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89,265.6 USDC | −1.49% | 6.821 M | −10.52% | 91,436.0 USDC | 89,238.4 USDC | 72 | 買い |
| BTCJPYBitcoin / JPY | Binance | 13,765,184 JPY | −1.45% | 6.541 M | −37.99% | 14,096,149 JPY | 13,759,260 JPY | 68 | 買い |
| BTCUSDCBitcoin / USD Coin | HTX | 89,232.71 USDC | −1.13% | 6.364 M | −0.93% | 90,615.18 USDC | 89,211.08 USDC | 16 | 買い |
| BTCGBPBitcoin / British Pound | Kraken | 70,337.7 GBP | −1.63% | 3.337 M | −29.03% | 71,969.4 GBP | 70,301.0 GBP | 34 | 買い |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 89,463.9400 USD | −1.15% | 3.25 M | −84.07% | 91,567.2000 USD | 89,210.1300 USD | 2.972 M | 買い |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 360,638.04 PLN | −1.20% | 3.009 M | +7.72% | 368,766.27 PLN | 360,099.91 PLN | 32 | 買い |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 89,333 USDC | −1.32% | 2.023 M | −27.62% | 91,343 USDC | 89,285 USDC | 12 | 買い |
 BTCCHFBitcoin / Swiss Franc | Kraken | 78,002.0 CHF | −2.93% | 2.009 M | −67.67% | 80,851.0 CHF | 78,000.0 CHF | 22 | 買い |
| BTCUSDTBitcoin / TetherUS | Binance.US | 89,436.24 USDT | −1.28% | 1.581 M | −46.75% | 91,410.39 USDT | 89,293.61 USDT | 17 | 買い |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89,380.92 USDC | −1.36% | 1.478 M | −14.68% | 91,353.32 USDC | 89,263.83 USDC | 15 | 買い |
 BTCCADBitcoin / Canadian Dollar | Kraken | 124,511.9 CAD | −1.67% | 1.211 M | +11.31% | 126,791.2 CAD | 124,134.9 CAD | 13 | 買い |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,822,630 MXN | −1.59% | 1.104 M | −32.88% | 1,868,010 MXN | 1,821,020 MXN | 7 | 買い |
| BTCEURBitcoin / EUR | Bitfinex | 84,650.0 EUR | −1.28% | 1.094 M | +201.24% | 86,346.0 EUR | 84,519.0 EUR | 12 | 買い |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 119,937.200000 SGD | −1.26% | 1.086 M | +55.83% | 122,500.000000 SGD | 119,793.290000 SGD | 10 | 買い |
| BTCEURBitcoin / Euro | Crypto.com | 84,690.79 EUR | −1.36% | 1.007 M | +166.24% | 86,525.97 EUR | 84,631.61 EUR | 11 | 買い |
| BTCUSDTBitcoin / Tether | Bitstamp | 89,260 USDT | −1.41% | 975.209 K | −15.69% | 91,445 USDT | 89,243 USDT | 10 | 買い |
| BTCGBPBitcoin / British Pound | Bitstamp | 70,286 GBP | −1.87% | 972.17 K | −32.41% | 72,182 GBP | 70,280 GBP | 11 | 買い |
| BTCUSDTBITCOIN / TETHER USD | — | 89,391 USDT | −1.28% | 960.45 K | −13.10% | 91,338 USDT | 89,300 USDT | 7 | 買い |
 BTCDAIBitcoin / DAI | Binance | 89,329.49 DAI | −1.38% | 879 K | +14.91% | 91,434.62 DAI | 88,718.30 DAI | 9 | 買い |
 BTCAUDBitcoin / Australian Dollar | Kraken | 138,000.1 AUD | −1.07% | 870.957 K | −35.38% | 140,763.4 AUD | 138,000.0 AUD | 9 | 買い |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,840,231.06 UAH | −1.37% | 844.388 K | +4.77% | 3,933,171.60 UAH | 3,840,231.06 UAH | 8 | 買い |
| BTCUSDCBitcoin / USDC | MEXC | 89,278.14 USDC | −1.43% | 842.564 K | −51.51% | 91,415.55 USDC | 89,225.10 USDC | 9 | 買い |
| BTCPLNBitcoin / PLN | Binance | 367,691 PLN | −1.25% | 722.424 K | −28.91% | 375,687 PLN | 366,774 PLN | 7 | 買い |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89,188.38 USDT | −1.66% | 711.803 K | −4.17% | 91,533.74 USDT | 89,188.38 USDT | 8 | 買い |
| BTCUSDTBitcoin / USDT | UpBit | 89,500.0000 USDT | −0.80% | 604.271 K | +42.52% | 91,325.6000 USDT | 89,000.0100 USDT | 7 | 買い |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 70,686.78 GBP | −1.39% | 429.17 K | +9.36% | 72,432.44 GBP | 70,642.61 GBP | 5 | 買い |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,110,664.88 THB | −1.07% | 403.396 K | +56.44% | 3,168,996.69 THB | 3,104,971.98 THB | 4 | 買い |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45,176,200 KZT | −1.53% | 361.702 K | +65.16% | 46,263,789 KZT | 45,168,714 KZT | 4 | 買い |
| BTCEURBitcoin / Euro | KuCoin | 84,968.91 EUR | −1.20% | 351.534 K | +217.11% | 86,503.25 EUR | 84,691.04 EUR | 4 | 買い |
| BTCUSDCBitcoin / USDC | Bitstamp | 89,288 USDC | −1.43% | 351.292 K | −62.97% | 91,403 USDC | 89,259 USDC | 3 | 買い |
 BTCARSBitcoin / ARS | Binance | 101,931,158 ARS | −1.30% | 310.343 K | +13.64% | 103,907,497 ARS | 101,200,000 ARS | 3 | 買い |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 89,283.74 USDC | −1.45% | 257.183 K | −39.79% | 91,452.96 USDC | 88,250.00 USDC | 2 | 買い |
| BTCUAHBitcoin / UAH | Binance | 3,989,809 UAH | −0.78% | 220.221 K | −49.11% | 4,066,000 UAH | 3,971,002 UAH | 2 | 買い |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 522,810 BRL | −1.05% | 204.62 K | +7.18% | 533,550 BRL | 521,800 BRL | 1 | 買い |
| BTCGBPBitcoin / British Pound | Gemini | 70,250.380000 GBP | −1.21% | 182.434 K | −83.55% | 72,400.000000 GBP | 70,000.000000 GBP | 2 | 買い |
| BTCUSDTBitcoin / USDT | Gemini | 89,411.470000 USDT | −1.18% | 153.79 K | +284.31% | 91,822.340000 USDT | 89,286.790000 USDT | 2 | 買い |
| BTCDAIBITCOIN / DAI | — | 89,245 DAI | −1.11% | 146.923 K | +67.31% | 91,195 DAI | 88,473 DAI | 1 | 買い |
| BTCDAIBitcoin / Dai | HitBTC | 89,310.73 DAI | −1.42% | 136.132 K | −29.40% | 91,416.52 DAI | 89,310.73 DAI | 1 | 買い |
| BTCMXNBitcoin / MXN | Binance | 1,830,998 MXN | −0.92% | 133.445 K | −37.57% | 1,870,099 MXN | 1,826,738 MXN | 1 | 買い |
 BTCRONBitcoin / RON | Binance | 417,201 RON | −1.47% | 119.551 K | +5.85% | 427,345 RON | 417,201 RON | 1 | 買い |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 89,248.0 USDT | −1.43% | 106.303 K | +52.03% | 91,432.5 USDT | 89,248.0 USDT | 1 | 買い |
| BTCGBPBitcoin / GBP | Bitfinex | 70,846.00000000 GBP | −1.33% | 89.241 K | +120.62% | 72,458.00000000 GBP | 70,846.00000000 GBP | 1 | 買い |
 BTCZARBitcoin / ZAR | Binance | 1,636,177 ZAR | −1.14% | 82.421 K | −52.83% | 1,680,441 ZAR | 1,636,177 ZAR | 1 | 買い |
 BTCEURBitcoin / EUR | MEXC | 84,424.23 EVC | −1.25% | 67.292 K | −68.87% | 86,430.24 EVC | 84,414.21 EVC | 1 | 売り |
| BTCDAIBitcoin / DAI | Kraken | 89,165.2 DAI | −1.42% | 42.976 K | +244.48% | 91,273.8 DAI | 89,165.2 DAI | 0 | 買い |
| BTCEURBitcoin / Euro | Gemini | 84,652.500000 EUR | −1.49% | 36.742 K | −22.79% | 87,999.000000 EUR | 84,652.500000 EUR | 0 | 買い |
| BTCTRYBitcoin / TRY | Bitfinex | 3,035,600.00000000 TRY | +0.13% | 34.139 K | +16.92% | 3,131,100.00000000 TRY | 2,828,700.00000000 TRY | 0 | 買い |
| BTCJPYBitcoin / JPY | Bitfinex | 13,799,000.00 JPY | −1.32% | 33.001 K | −57.36% | 14,102,000.00 JPY | 13,799,000.00 JPY | 0 | 買い |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 102,000,000 ARS | −1.19% | 10.586 K | −58.02% | 104,360,100 ARS | 102,000,000 ARS | 0 | 買い |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13,824,500 JPY | −0.90% | 7.742 K | +394.51% | 14,076,300 JPY | 13,799,600 JPY | 0 | 買い |
| BTCDAIBitcoin / Dai | KuCoin | 88,745.3 DAI | −2.34% | 7.015 K | −72.73% | 91,252.7 DAI | 88,745.3 DAI | 0 | 買い |
| BTCUSDCBitcoin / USD Coin | Poloniex | 89,056.05 USDC | −1.77% | 6.133 K | +199.40% | 91,280.00 USDC | 89,015.34 USDC | 0 | 買い |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 524,649.6 BRL | −2.21% | 3.939 K | +177.45% | 540,000.0 BRL | 519,730.7 BRL | 0 | 買い |
 BTCBNBBitcoin / Binance Coin | Poloniex | 146.26 BNB | +1.17% | 683 | −99.47% | 146.26 BNB | 142.02 BNB | 0 | 買い |
| BTCUSDBitcoin / United States dollar |  Okcoin | 90,657.31 USD | +1.46% | 216 | +60.87% | 90,657.31 USD | 90,657.31 USD | 0 | 買い |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 0 | 0.00% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | 買い |
 BTCTUSDBitcoin / TUSD | MEXC | 89,452.74 TUSD | −1.37% | 0 | — | 91,527.73 TUSD | 89,441.65 TUSD | 1 | 買い |
| BTCTUSDBitcoin / TrueUSD | Binance | 89,412.94 TUSD | −1.41% | 0 | — | 91,599.80 TUSD | 89,400.00 TUSD | 10 | 買い |
| BTCTUSDBitcoin / TrueUSD | HitBTC | 89,431.01 TUSD | −1.42% | 0 | — | 91,536.09 TUSD | 89,431.01 TUSD | 0 | 買い |