すべてのご利用可能な市場の ビットコイン/米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
ティッカー | 取引所 | 価格 | 変動 % 1日 | ドルでの24時間出来高 | 24時間出来高変動率 | 高値 1日 | 安値 1日 | 出来高 1日 | テクニカル評価 1日 |
---|---|---|---|---|---|---|---|---|---|
23441.2 | −0.24% | 12.099B | −24.37% | 23592.0 | 23412.0 | 80.798K | 買い | ||
23435.02 | −0.27% | 8.071B | 2.43% | 23590.11 | 23411.47 | 77.747K | 買い | ||
23441.37 | −1.67% | 1.237B | 8.53% | 24143.75 | 23388.59 | 28.996K | 買い | ||
23427.51 | −0.17% | 308.956M | −37.40% | 23595.35 | 23415.13 | 2.289K | 買い | ||
23436.51 | 0.06% | 177.031M | −20.76% | 23589.45 | 23413.06 | 1.397K | 買い | ||
23448.64 | −0.16% | 167.888M | −15.34% | 23591.20 | 23417.71 | 1.145K | 買い | ||
23432.13 | 0.01% | 156.702M | −8.43% | 23586.61 | 23412.17 | 1.493K | 買い | ||
23441.0 | −0.27% | 140.917M | −32.89% | 23588.9 | 23403.3 | 1.061K | 買い | ||
29459000 | −0.24% | 117.297M | −32.07% | 29702000 | 29419000 | 1.61K | 買い | ||
23451.2 | −0.22% | 110.352M | −4.18% | 23588.0 | 23421.0 | 546 | 買い | ||
21501.06 | −0.25% | 89.391M | −15.63% | 21668.46 | 21500.00 | 492 | 買い | ||
29389000 | −0.38% | 71.238M | −12.61% | 29662000 | 29378000 | 959 | 買い | ||
23680.0 | 0.09% | 67.074M | −15.17% | 23825.5 | 23642.5 | 484 | 買い | ||
23444.00 | −1.65% | 60.676M | −37.40% | 24130.00 | 23372.26 | 1.223K | 買い | ||
23428.0 | −0.25% | 58.34M | −10.48% | 23580.0 | 23400.0 | 483 | 買い | ||
23443.00 | −0.23% | 50.66M | −30.36% | 23591.00 | 23420.00 | 358 | 買い | ||
23436.72 | −0.26% | 45.553M | −10.21% | 23588.49 | 23412.46 | 362 | 買い | ||
21516.2 | −0.09% | 38.505M | 4.81% | 21657.4 | 21501.5 | 153 | 買い | ||
3024490 | −0.06% | 32.16M | −30.34% | 3041500 | 3016499 | 349 | 買い | ||
19221.98 | 0.17% | 29.342M | −5.72% | 19302.60 | 19142.34 | 187 | 買い | ||
33206.33 | 0.08% | 28.039M | 12.63% | 33428.83 | 33190.45 | 334 | 買い | ||
23446.95696 | 0.07% | 24.872M | −21.53% | 23596.89251 | 23418.94028 | 274 | 買い | ||
446814 | −0.18% | 19.859M | −23.14% | 450549 | 446732 | 141 | 買い | ||
23432.78 | −0.24% | 18.315M | −49.32% | 23587.38 | 23416.60 | 89 | 買い | ||
23440.00000000 | 0.06% | 12.857M | −20.44% | 23587.00000000 | 23417.00000000 | 134 | 買い | ||
21508.00 | −0.11% | 12.135M | −34.17% | 21655.00 | 21490.00 | 38 | 買い | ||
23435.55 | −1.71% | 11.384M | −17.47% | 24131.73 | 23405.04 | 344 | — | ||
23451.21 | 0.08% | 10.656M | 1.62% | 23591.01 | 23417.92 | 136 | 買い | ||
21512.78 | 0.09% | 9.86M | −7.84% | 21657.05 | 21499.99 | 47 | 買い | ||
119082 | −0.27% | 9.411M | −10.97% | 119924 | 119013 | 38 | 買い | ||
23446.36 | −0.13% | 8.757M | −38.88% | 23600.18 | 23418.75 | 58 | 買い | ||
23439.2 | 0.02% | 8.595M | −5.86% | 23582.0 | 23421.9 | 37 | 買い | ||
23440.0 | 0.05% | 7.122M | −35.87% | 23590.9 | 23414.3 | 66 | 買い | ||
19293.48 | −0.40% | 5.642M | 1.67% | 19534.96 | 19157.23 | 80 | 買い | ||
23447.72 | 0.07% | 4.06M | −19.41% | 23583.05 | 23422.31 | 33 | 買い | ||
438990.00 | 0.18% | 4.028M | −15.62% | 440960.00 | 438010.00 | 44 | 買い | ||
25742.27 | 0.13% | 3.995M | 2.75% | 25977.00 | 25610.18 | 54 | 買い | ||
23450.00 | 0.04% | 3.591M | −19.23% | 23589.18 | 23415.50 | 30 | 買い | ||
19211.65 | 0.21% | 3.542M | −18.92% | 19304.95 | 19187.98 | 12 | 買い | ||
23445.86 | −0.08% | 2.879M | −8.86% | 23596.07 | 23419.22 | 27 | 買い | ||
23451.64 | 0.01% | 2.62M | −43.08% | 23591.24 | 23422.39 | 16 | 買い | ||
23541.812 | 0.23% | 2.612M | −37.28% | 23675.199 | 23487.128 | 31 | 買い | ||
29436000.0 | −0.65% | 2.549M | −21.28% | 29708000.0 | 29435000.0 | 31 | 買い | ||
19222.00 | 0.25% | 2.517M | −29.20% | 19304.00 | 19178.00 | 9 | 買い | ||
23471.00 | 0.06% | 2.302M | 8.13% | 23612.00 | 23337.00 | 18 | 買い | ||
23446.69 | 0.08% | 2.263M | 2.68% | 23587.29 | 23413.25 | 38 | 買い | ||
23437.13 | −0.21% | 2.022M | −18.63% | 23581.44 | 23418.88 | 10 | 買い | ||
23450.88 | −1.64% | 1.912M | −14.96% | 24138.28 | 23380.44 | 43 | 買い | ||
19235.6 | 0.38% | 1.853M | −2.32% | 19305.8 | 19195.2 | 10 | 買い | ||
406370 | 0.39% | 1.744M | −15.95% | 409843 | 405425 | 11 | 買い | ||
23442.77 | −0.11% | 1.542M | 9.94% | 23594.53 | 23422.56 | 16 | 買い | ||
929335.25 | 0.18% | 1.503M | −0.17% | 945524.39 | 927844.09 | 20 | 買い | ||
23456.00 | 0.02% | 1.332M | −10.95% | 23771.00 | 23366.00 | 19 | 買い | ||
23477.89882 | 0.07% | 1.233M | 7.10% | 23604.60000 | 23430.58255 | 18 | 買い | ||
21526.0 | 0.14% | 1.066M | −51.58% | 21660.0 | 21498.0 | 19 | 買い | ||
23470.00 | −0.01% | 1.037M | −39.20% | 23574.00 | 23420.00 | 4 | 買い | ||
1657389.0 | −0.20% | 1.026M | 24.03% | 1669237.0 | 1655587.0 | 10 | 買い | ||
119111.10 | −0.06% | 934.514K | −6.08% | 119751.04 | 119100.02 | 4 | 買い | ||
119064.0 | −0.18% | 914.155K | 10.29% | 119915.0 | 119005.0 | 7 | 買い | ||
1658422 | −0.04% | 894.912K | 2.59% | 1668798 | 1655078 | 6 | 買い | ||
21648.82 | −0.16% | 809.512K | 4.95% | 21812.55 | 21648.82 | 10 | 買い | ||
21500.0 | 0.38% | 719.362K | −49.92% | 21564.6 | 21471.1 | 7 | 買い | ||
23455.06 | 0.09% | 705.997K | −55.65% | 23588.73 | 23433.64 | 2 | 買い | ||
101084 | 0.02% | 640.172K | −27.31% | 101849 | 101084 | 4 | 買い | ||
446903.0 | −0.19% | 509.55K | −11.61% | 450651.0 | 446903.0 | 4 | 買い | ||
31239.1 | 0.07% | 490.177K | −39.71% | 31404.3 | 31197.4 | 9 | 買い | ||
33314.8 | 0.35% | 402.859K | −34.93% | 33474.0 | 33245.0 | 5 | 買い | ||
23605.20 | 0.03% | 381.936K | −48.67% | 23711.70 | 23520.50 | 4 | 買い | ||
23446.92 | −1.78% | 369.413K | 2.31% | 24143.91 | 23386.18 | 11 | 買い | ||
19239.00000000 | 0.37% | 338.125K | −67.83% | 19310.00000000 | 19182.00000000 | 0 | 買い | ||
19270.360000 | 0.29% | 332.393K | 18.37% | 19329.300000 | 19246.080000 | 0 | 買い | ||
21513.51 | 0.17% | 306.206K | −4.17% | 21657.60 | 21490.19 | 3 | 買い | ||
929173.78 | 0.07% | 272.693K | −30.98% | 934143.92 | 926960.91 | 1 | 買い | ||
21567.090000 | 0.15% | 226.393K | 272.81% | 21697.910000 | 21546.280000 | 0 | 買い | ||
22395.76 | 0.19% | 205.932K | −60.61% | 22468.00 | 22300.44 | 1 | 買い | ||
930000 | −0.17% | 187.399K | −32.05% | 938641 | 930000 | 1 | 買い | ||
23477.18000000 | −1.01% | 184.608K | 138.53% | 23598.18300000 | 23460.18300000 | 0 | 買い | ||
23555.0544 | 0.81% | 181.574K | −10.78% | 23834.6892 | 23374.9882 | 3 | 買い | ||
30734.650000 | −0.01% | 166.836K | −71.99% | 30910.230000 | 30657.750000 | 2 | 買い | ||
23466.00 | 0.03% | 147.776K | 53.61% | 23610.00 | 23450.00 | 3 | 買い | ||
21570.00000000 | 0.25% | 133.113K | −73.88% | 21655.39900000 | 21544.03000000 | 1 | 買い | ||
117948.7 | 0.19% | 113.215K | 18.28% | 119698.2 | 117587.4 | 2 | 買い | ||
23440.5 | −0.05% | 104.783K | −20.83% | 23587.5 | 23419.5 | 1 | 買い | ||
1676855.87 | −1.03% | 73.072K | 32.90% | 1722000.00 | 1663000.00 | 2 | 買い | ||
22137.30 | 0.72% | 68.301K | −8.63% | 22199.90 | 21534.60 | 0 | 買い | ||
23468.42 | 0.22% | 43.033K | −5.12% | 23626.04 | 23379.29 | 1 | 買い | ||
3015800.00 | −0.28% | 41.694K | −71.46% | 3038500.00 | 3009500.00 | 0 | 買い | ||
23453.0 | −0.15% | 38.06K | −27.37% | 24055.0 | 23374.6 | 1 | 買い | ||
23491.9 | −0.28% | 29.386K | −32.80% | 23533.9 | 23491.9 | 0 | 買い | ||
3026204 | −0.11% | 23.299K | 114.43% | 3037893 | 3026204 | 0 | 買い | ||
24999.99 | 5.89% | 15.094K | 164.29% | 24999.99 | 22808.32 | 0 | 強い買い | ||
442910.00000000 | 0.65% | 11.573K | −8.61% | 447110.00000000 | 439110.00000000 | 0 | 買い | ||
72.67 | 0.82% | 6.354K | 350.95% | 74.15 | 72.50 | 0 | 買い | ||
23521.370000 | 0.32% | 2.494K | −95.46% | 23574.240000 | 23456.680000 | 0 | 強い買い | ||
19299.900 | 1.90% | 2.427K | 14.07% | 19300.000 | 18989.800 | 0 | 強い買い | ||
3032564 | 0.03% | 728 | −79.75% | 3032564 | 3032564 | 0 | 買い | ||
57286.93 | −0.01% | 594 | −46.93% | 57603.69 | 57286.93 | 0 | 買い | ||
119990.00 | 46.33% | 238 | −7.95% | 119990.00 | 119990.00 | 0 | 買い | ||
469926.62 | −0.90% | 94 | 91.48% | 469926.62 | 445512.88 | 0 | 買い | ||
1640000.05 | −1.20% | 92 | −83.09% | 1670000.00 | 1636000.00 | 0 | 買い |