始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE67,839.5 USDT+3.14%15.869 B−22.97%68,200.0 USDT65,688.2 USDT234.433 K
強い買い
BTCUSDTBitcoin / TetherUSBINANCE67,864.01 USDT+3.14%1.632 B−27.93%68,200.00 USDT65,722.63 USDT24.16 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE67,834.2 USDC+3.16%838.829 M−24.80%68,195.6 USDC65,679.7 USDC12.405 K
強い買い
BTCUSDBitcoin / United States DollarCOINBASE67,876.52 USD+3.16%628.056 M−6.68%68,216.66 USD65,705.60 USD9.253 K
強い買い
BTCUSDTBitcoin / USDTMEXC67,864.01 USDT+3.14%608.341 M−24.05%68,200.01 USDT65,722.63 USDT8.903 K
強い買い
BTCUSDTBitcoin / Tether USWHITEBIT67,859.65 USDT+3.13%591.821 M−21.17%68,200.00 USDT65,743.51 USDT8.749 K
強い買い
BTCUSDTBitcoin / TetherCRYPTOCOM67,867.92 USDT+3.14%581.169 M−23.16%68,238.05 USDT65,723.88 USDT8.589 K
強い買い
BTCUSDBitcoin / USDCRYPTOCOM67,873.91 USD+3.17%537.65 M−22.06%68,242.14 USD65,712.00 USD7.929 K
強い買い
BTCUSDTBitcoin / Tether USDHTX67,864.81 USDT+0.47%332.562 M+39.98%68,205.38 USDT67,307.76 USDT1.432 K
強い買い
BTCKRWBitcoin / KRWUPBIT94,672,000 KRW+2.39%221.23 M−20.10%95,000,000 KRW92,286,000 KRW3.229 K
強い買い
BTCUSDCBitcoin / USD CoinBINANCE67,868.01 USDC+3.16%199.92 M+30.89%68,210.01 USDC65,712.01 USDC2.955 K
強い買い
BTCUSDBitcoin / U. S. DollarKRAKEN67,887.0 USD+3.19%167.412 M+36.02%69,000.0 USD65,755.6 USD2.485 K
強い買い
BTCUSDTBitcoin / TetherKUCOIN67,866.4 USDT+3.15%147.745 M−10.85%68,213.5 USDT65,722.3 USDT2.185 K
強い買い
BTCUSDBitcoin / U.S. dollarBITSTAMP67,877 USD+3.17%120.32 M−7.79%68,214 USD65,712 USD1.781 K
強い買い
BTCJPYBitcoin / YenBITFLYER10,441,173 JPY+3.07%87.294 M−16.67%10,488,614 JPY10,111,067 JPY1.288 K
強い買い
BTCUSDTBITCOIN / TETHERCOINEX67,876.85 USDT+3.18%85.415 M+11.69%68,175.00 USDT65,709.58 USDT1.264 K
強い買い
BTCUSDTBitcoin / Tether USDPOLONIEX67,827.43 USDT+3.11%74.757 M−16.50%68,164.03 USDT65,723.09 USDT1.091 K
強い買い
BTCUSDBitcoin / DollarBITFINEX68,021.0 USD+3.30%50.422 M−28.02%68,333.0 USD65,850.0 USD739
強い買い
BTCKRWBitcoin / South Korean WonBITHUMB94,754,000 KRW+2.51%47.249 M−19.14%95,090,000 KRW92,333,000 KRW690
強い買い
BTCEURBitcoin / EuroKRAKEN62,514.9 EUR+3.09%46.154 M+40.06%62,768.0 EUR60,609.0 EUR685
強い買い
BTCUSDBitcoin / U.S. DollarGEMINI67,887.66 USD+3.18%44.024 M−7.88%68,195.42 USD65,738.51 USD648
強い買い
BTCUSDTBitcoin / TetherHITBTC67,869.21 USDT+3.14%35.858 M−0.95%68,199.99 USDT65,763.91 USDT529
強い買い
BTCEURBitcoin / EuroBITSTAMP62,514 EUR+3.10%29.204 M+124.86%62,828 EUR60,578 EUR434
強い買い
BTCUSDTBitcoin / TetherCOINBASE67,860.76 USDT+3.15%22.801 M−30.29%68,217.64 USDT65,722.76 USDT337
強い買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE69,145.5 USDT+3.20%22.787 M−23.09%69,506.6 USDT66,929.0 USDT330
強い買い
BTCSGDBITCOIN / SINGAPORE DOLLARTOKENIZE91,157.3000 SGD+3.16%21.87 M+2.70%91,588.1700 SGD88,291.7200 SGD28.94 M
強い買い
BTCEURBitcoin / EuroCOINBASE62,521.37 EUR+3.09%21.747 M+0.19%62,830.25 EUR60,571.05 EUR322
強い買い
BTCUSDT27Z2024Bitcoin / TetherUSBINANCE71,146.8 USDT+3.11%17.762 M−34.41%71,492.5 USDT68,927.5 USDT249
強い買い
BTCGBPBitcoin / British PoundCOINBASE52,674.24 GBP+2.92%16.596 M+6.81%52,968.50 GBP51,113.98 GBP244
強い買い
BTCUSDCBitcoin / USD CoinHITBTC67,867.58673 USDC+3.16%15.966 M+23.62%68,200.82940 USDC65,785.59802 USDC235
強い買い
BTCUSDTBitcoin / Tether USDKRAKEN67,883.7 USDT+3.17%15.126 M+11.84%68,200.0 USDT65,790.0 USDT223
強い買い
BTCBRLBitcoin / BRLBINANCE385,491 BRL+3.33%13.03 M+26.84%387,413 BRL372,851 BRL192
強い買い
BTCUSDBitcoin / US DollarBINANCE67,865.94 USD+3.08%10.538 M+20.99%68,223.21 USD65,776.44 USD156
強い買い
BTCEURBitcoin / EuroBINANCE62,520.44 EUR+3.03%10.532 M+20.96%62,849.57 EUR60,603.34 EUR156
強い買い
BTCUSDBITCOIN / US DOLLARTOKENIZE67,929.6700 USD+3.23%9.546 M+1.48%68,222.8000 USD65,762.9700 USD9.394 M
強い買い
BTCUSTBitcoin / USTBITFINEX67,882.00000000 USDT+3.22%9.474 M−20.10%68,200.00000000 USDT65,741.00000000 USDT140
強い買い
BTCUSDCBitcoin / USD CoinHTX67,858.11 USDC+0.42%8.233 M−8.77%68,237.60 USDC67,294.25 USDC33
強い買い
BTCUSDBitcoin / US DollarEXMO69,147.24 USD+1.03%6.888 M−1.75%69,800.00 USD68,033.15 USD98
強い買い
BTCTRYBitcoin / Turkish LiraBINANCE2,248,732 TRY+2.87%6.557 M−20.83%2,258,477 TRY2,184,397 TRY98
強い買い
BTCUSDCBitcoin / USD CoinWHITEBIT67,879.65 USDC+3.18%6.057 M−28.08%68,187.13 USDC65,753.53 USDC90
強い買い
BTCUSDCBitcoin / USDCMEXC67,868.04 USDC+3.18%5.474 M+13.30%68,204.00 USDC65,728.99 USDC81
強い買い
BTCGBPBitcoin / British PoundKRAKEN52,782.2 GBP+3.14%5.33 M+11.74%52,980.6 GBP51,138.6 GBP79
強い買い
BTCEURBitcoin / EuroWHITEBIT62,726.37 EUR+3.44%4.216 M−22.27%63,007.41 EUR60,707.76 EUR62
強い買い
BTCJPYBitcoin / JPYBINANCE10,444,777 JPY+3.19%3.943 M−43.96%10,500,000 JPY10,130,316 JPY58
強い買い
BTCTRYBitcoin / Turkish liraWHITEBIT2,250,904.60 TRY+3.10%3.933 M−20.26%2,262,193.67 TRY2,183,489.34 TRY58
強い買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO3,046,639.59 UAH+2.87%3.61 M+0.22%3,097,756.93 UAH2,935,965.77 UAH49
強い買い
BTCGBPBitcoin / British PoundBITSTAMP52,730 GBP+3.12%3.559 M+48.12%52,999 GBP51,162 GBP50
強い買い
BTCUSDTBitcoin / USD TetherBITAZZA67,812.09 USDT+3.14%3.064 M+24.50%68,156.36 USDT65,703.13 USDT45
強い買い
BTCCHFBitcoin / Swiss FrancKRAKEN60,035.2 CHF+3.56%2.912 M+109.20%60,227.6 CHF57,982.1 CHF43
強い買い
BTCUSDCBitcoin / USD CoinBINANCEUS67,879.86 USDC+3.19%2.768 M+28.39%67,966.00 USDC65,710.10 USDC41
強い買い
BTCUSDTBitcoin / TetherBITSTAMP67,900 USDT+3.27%2.746 M+193.58%68,207 USDT65,778 USDT41
強い買い
BTCUSDCBitcoin / USD CoinKRAKEN67,887.67 USDC+3.38%2.653 M−9.30%68,149.99 USDC65,785.00 USDC39
強い買い
BTCCADBitcoin / Canadian DollarKRAKEN93,855.3 CAD+3.20%2.579 M+105.66%94,355.3 CAD90,926.2 CAD38
強い買い
BTCUSDCBitcoin / USD CoinKUCOIN67,871.6 USDC+3.18%2.491 M−22.50%68,205.8 USDC65,735.2 USDC36
強い買い
BTCUSDTBitcoin / TetherUSBINANCEUS67,848.89 USDT+3.25%2.143 M−1.12%68,071.47 USDT65,723.84 USDT32
強い買い
BTCUSDBitcoin / United States DollarWHITEBIT68,416.30 USD+3.33%1.807 M−20.33%68,607.16 USD66,410.82 USD27
強い買い
BTCUSDTBitcoin / TetherEXMO67,864.83 USDT+3.16%1.536 M−28.81%68,214.39 USDT65,734.70 USDT23
強い買い
BTCUSDBitcoin / US DollarTIMEX68,044.00 USD+3.35%1.33 M−48.68%68,411.00 USD65,861.00 USD16
強い買い
BTCPLNBitcoin / Polish zlotyWHITEBIT270,497.92 PLN+3.37%1.3 M−19.81%271,977.71 PLN262,522.67 PLN19
強い買い
BTCAUDBitcoin / Australian DollarKRAKEN103,540.2 AUD+3.18%1.074 M−40.90%103,834.8 AUD100,391.8 AUD16
強い買い
BTCDAIBitcoin / DAIBINANCE67,884.11 DAI+3.13%1.047 M+3.11%68,209.29 DAI65,789.33 DAI15
強い買い
BTCEURBitcoin / EuroCRYPTOCOM62,484.87 EUR+3.04%914.491 K+0.29%62,777.59 EUR60,592.19 EUR14
強い買い
BTCEURBitcoin / EURBITFINEX62,611.0 EUR+3.25%893.904 K+83.40%62,835.0 EUR60,597.0 EUR13
強い買い
BTCGBPBitcoin / Pound SterlingEXMO54,264.17 GBP+2.39%737.518 K+0.21%55,342.99 GBP52,610.26 GBP10
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWHITEBIT3,094,952.01 UAH+3.11%722.654 K−23.32%3,107,714.76 UAH2,994,069.78 UAH10
強い買い
BTCSGDBitcoin / Singapore DollarGEMINI91,344.490000 SGD+3.25%715.714 K+48.61%91,758.160000 SGD88,576.190000 SGD10
強い買い
BTCEURBitcoin / EuroEXMO62,633.66 EUR+2.95%676.75 K−4.87%62,796.00 EUR60,555.59 EUR10
強い買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT33,178,693 KZT+3.35%388.381 K−31.91%33,280,563 KZT32,125,285 KZT6
強い買い
BTCUSDCBitcoin / USDCBITSTAMP68,148 USDC+3.64%380.607 K−67.52%68,148 USDC65,936 USDC6
強い買い
BTCPLNBitcoin / PLNBINANCE267,937 PLN+2.88%355.13 K−12.08%269,105 PLN261,395 PLN5
強い買い
BTCUSDCBITCOIN / USD COINCOINEX67,859.53 USDC+3.13%240.836 K−37.94%68,216.92 USDC65,774.28 USDC3
強い買い
BTCBRLBitcoin / Brazilian RealHITBTC385,487.0 BRL+3.34%202.301 K+48.48%387,330.0 BRL373,153.0 BRL3
強い買い
BTCGBPBitcoin / Great British poundWHITEBIT53,629.44 GBP+3.27%182.517 K−12.26%53,948.15 GBP51,928.47 GBP3
強い買い
BTCARSBitcoin / ARSBINANCE90,747,347 ARS+1.72%176.659 K−16.60%92,193,909 ARS89,100,148 ARS2
強い買い
BTCUSDTBitcoin / USDTUPBIT67,510.3936 USDT+2.16%174.796 K−67.44%67,965.0000 USDT65,411.3120 USDT2
強い買い
BTCZARBitcoin / ZARBINANCE1,259,759 ZAR+2.78%169.162 K−21.18%1,263,327 ZAR1,235,431 ZAR3
強い買い
BTCDAIBitcoin / DaiHITBTC67,867.36 DAI+3.16%160.712 K−39.68%68,206.88 DAI65,771.71 DAI2
強い買い
BTCTHBBitcoin / Thai BahtBITAZZA2,440,460.44 THB+2.15%111.385 K−58.51%2,453,434.22 THB2,389,102.00 THB2
強い買い
BTCUSDTBitcoin / USDTGEMINI67,932.140000 USDT+2.71%110.984 K−16.34%68,172.400000 USDT66,196.440000 USDT2
強い買い
BTCRONBitcoin / RONBINANCE310,769 RON+2.63%84.481 K+51.82%312,057 RON303,700 RON1
強い買い
BTCGBPBitcoin / British PoundGEMINI52,696.470000 GBP+3.28%81.581 K−16.57%52,758.850000 GBP51,102.970000 GBP1
強い買い
BTCUSDTBitcoin / TetherDELTA67,861.0 USDT+3.13%78.315 K−29.15%68,203.5 USDT65,761.0 USDT1
強い買い
BTCTRYBitcoin / Turkish liraHITBTC2,248,983.0 TRY+2.86%60.382 K+22.50%2,257,558.0 TRY2,185,086.0 TRY1
強い買い
BTCEURBitcoin / EuroKUCOIN62,701.19 EUR+3.37%60.179 K+5.81%62,911.18 EUR60,831.28 EUR1
強い買い
BTCDAIBitcoin / DAIKRAKEN68,008.8 DAI+3.65%52.589 K+165.68%68,131.7 DAI65,834.6 DAI1
強い買い
BTCMXNBitcoin / MXNBINANCE1,236,595 MXN+1.43%48.527 K−17.36%1,252,946 MXN1,021,026 MXN1
買い
BTCUSDBitcoin / United States dollarOKCOIN67,810.57 USD+3.51%47.83 K+2,488.84%68,700.00 USD65,983.30 USD1
買い
BTCUSDCBitcoin / USD CoinPOLONIEX68,068.34 USDC+3.04%44.527 K+106.30%68,408.53 USDC66,320.74 USDC1
強い買い
BTCEURBitcoin / EuroGEMINI62,552.890000 EUR+3.20%22.208 K−27.31%62,807.120000 EUR60,560.490000 EUR0
強い買い
BTCDAIBitcoin / DaiKUCOIN67,647.8 DAI+2.91%16.352 K−33.39%67,701.5 DAI66,180.0 DAI0
強い買い
BTCUAHBitcoin / UAHBINANCE2,940,346 UAH+2.70%14.006 K−9.76%2,950,773 UAH2,859,990 UAH0
強い買い
BTCGBPBitcoin / GBPBITFINEX52,894.00000000 GBP+3.19%11.836 K−88.21%53,000.00000000 GBP51,258.00000000 GBP0
強い買い
BTCBRLBitcoin / Brazilian RealKUCOIN376,531.3 BRL+0.01%2.684 K−35.87%394,193.3 BRL371,475.1 BRL0
強い買い
BTCJPYBitcoin / Japanese YenKRAKEN10,464,517 JPY+3.44%1.924 K−24.21%10,464,517 JPY10,134,800 JPY0
強い買い
BTCJPYBitcoin / JPYBITFINEX10,451,000.00 JPY+3.50%1.195 K−74.48%10,470,000.00 JPY10,117,000.00 JPY0
強い買い
BTCBNBBitcoin / Binance CoinPOLONIEX115.96 BNB+1.41%219+166.54%115.96 BNB115.71 BNB0
買い
BTCTRYBitcoin / TRYBITFINEX2,057,900.00000000 TRY+1.16%240.00%2,057,900.00000000 TRY2,057,900.00000000 TRY0
買い
BTCFDUSDBitcoin / FDUSDBINANCE67,875.85 FDUSD+3.09%0—68,234.15 FDUSD65,752.18 FDUSD26.844 K
強い買い
BTCTUSDBitcoin / TrueUSDHITBTC67,846.09 TUSD+3.14%0—68,155.14 TUSD65,811.56 TUSD3
強い買い
BTCTUSDBitcoin / TRUE USDHTX65,648.67 TUSD+1.84%0—65,648.67 TUSD65,101.29 TUSD0
買い