ビットコイン/米ドル

トレードなし
スーパーチャートで確認

ビットコイン/米ドル 取引所

すべてのご利用可能な市場の ビットコイン/米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE66323.9 USDT−0.09%11.394 B−14.26%67068.2 USDT66172.0 USDT58.669 K
買い
BTCUSDTBitcoin / TetherUSBINANCE66340.00 USDT−0.11%1.466 B−8.58%67070.43 USDT66203.05 USDT8.248 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE66314.7 USDC−0.11%852.937 M−10.93%67047.3 USDC66153.8 USDC4.296 K
買い
BTCUSDTBitcoin / USDTMEXC66336.00 USDT−0.12%681.681 M+58.30%67070.43 USDT66211.05 USDT4.736 K
買い
BTCUSDBitcoin / United States DollarCOINBASE66360.02 USD−0.08%602.143 M−1.95%67077.97 USD66191.33 USD2.054 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT66360.51 USDT−0.08%291.261 M−21.25%67068.21 USDT66207.94 USDT1.409 K
買い
BTCKRWBitcoin / KRWUPBIT95712000 KRW−0.37%166.182 M−27.71%96627000 KRW95540000 KRW1.085 K
売り
BTCUSDBitcoin / U. S. DollarKRAKEN66341.6 USD−0.12%117.706 M−20.11%67000.0 USD66223.6 USD529
買い
BTCUSDTBitcoin / TetherKUCOIN66374.0 USDT−0.06%113.279 M−18.61%67070.0 USDT66205.4 USDT682
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP66341 USD−0.11%84.735 M−25.48%67057 USD66216 USD393
買い
BTCUSDTBitcoin / Tether USDPOLONIEX66315.63 USDT−0.13%76.217 M+11.76%67047.44 USDT66200.00 USDT521
買い
BTCJPYBitcoin / YenBITFLYER10305505 JPY+0.11%63.915 M−8.49%10396098 JPY10280240 JPY419
買い
BTCKRWBitcoin / South Korean WonBITHUMB95614000 KRW−0.36%53.264 M−22.11%96456000 KRW95450000 KRW405
売り
BTCUSDTBitcoin / Tether USDHTX66371.07 USDT+0.02%53.045 M−20.07%67064.04 USDT65977.28 USDT517
買い
BTCUSDBitcoin / U.S. DollarGEMINI66359.53 USD−0.08%40.66 M−24.18%67067.50 USD66200.83 USD121
買い
BTCUSDCBitcoin / USD CoinBINANCE66358.01 USDC−0.09%37.999 M−16.32%67070.00 USDC66193.71 USDC195
買い
BTCUSDBitcoin / DollarBITFINEX66426.0 USD−0.05%36.919 M−12.37%67153.0 USD66292.0 USD197
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE67763.4 USDT−0.19%31.204 M−34.73%68589.9 USDT67620.1 USDT172
中立
BTCEURBitcoin / EuroKRAKEN62057.0 EUR−0.02%24.844 M−43.09%62662.1 EUR61996.4 EUR124
買い
BTCUSDTBitcoin / TetherHITBTC66334.93 USDT−0.09%24.105 M−24.50%67062.03 USDT66250.00 USDT99
買い
BTCEURBitcoin / EuroCOINBASE62068.54 EUR−0.00%21.804 M−19.48%62678.55 EUR61957.05 EUR62
買い
BTCUSTBitcoin / USTBITFINEX66369.00000000 USDT−0.07%20.695 M−58.49%67070.00000000 USDT66229.00000000 USDT24
買い
BTCUSDTBitcoin / TetherCOINBASE66345.65 USDT−0.05%16.617 M−10.92%67066.42 USDT66209.74 USDT80
買い
BTCUSDCBitcoin / USD CoinHITBTC66336.57752 USDC−0.12%16.305 M+3.54%67064.96198 USDC66216.52748 USDC102
買い
BTCUSDBitcoin / US DollarBINANCE66450.71 USD−0.05%14.477 M−1.72%67117.22 USD66279.49 USD73
買い
BTCEURBitcoin / EuroBINANCE62141.77 EUR+0.03%14.467 M−1.80%62700.00 EUR62017.64 EUR73
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE70006.1 USDT+0.01%13.516 M−32.63%70771.6 USDT69852.4 USDT74
売り
BTCUSDTBITCOIN / TETHERCOINEX66340.34 USDT−0.09%12.398 M−12.93%67057.69 USDT66222.00 USDT68
買い
BTCUSDTBitcoin / Tether USDKRAKEN66356.2 USDT−0.09%12.221 M−40.00%67039.2 USDT66242.8 USDT50
買い
BTCBRLBitcoin / BRLBINANCE343291 BRL+0.07%10.538 M−13.28%346999 BRL342500 BRL41
買い
BTCEURBitcoin / EuroBITSTAMP62071 EUR−0.02%9.416 M−33.62%62665 EUR61954 EUR67
買い
BTCUSDCBitcoin / USD CoinHTX66367.16 USDC−0.05%7.873 M+1.63%67091.23 USDC66004.93 USDC86
買い
BTCUSDCBitcoin / USD CoinKRAKEN66388.50 USDC−0.01%7.65 M+85.99%67083.72 USDC66222.66 USDC70
買い
BTCUSDBitcoin / US DollarEXMO69985.54 USD−0.31%6.633 M−6.85%70599.99 USD69701.00 USD43
買い
BTCGBPBitcoin / British PoundCOINBASE53340.74 GBP+0.00%6.615 M−27.31%53850.00 GBP53265.90 GBP39
買い
BTCTRYBitcoin / Turkish LiraBINANCE2161174 TRY−0.42%5.324 M−4.35%2188000 TRY2130000 TRY38
中立
BTCUSDBitcoin / US DollarTIMEX66185.00 USD−0.10%5.158 M−13.46%67082.00 USD66120.00 USD31
買い
BTCUSDCBitcoin / USD CoinWHITEBIT66364.49 USDC−0.13%4.661 M−25.44%67084.19 USDC66267.51 USDC21
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO3008468.65 UAH+0.48%3.914 M+1.46%3037776.96 UAH2980000.05 UAH23
買い
BTCUSDTBitcoin / USD TetherTIMEX66160.00 USDT−0.12%3.465 M−42.42%67138.00 USDT66069.00 USDT7
買い
BTCEURBitcoin / EuroWHITEBIT62262.54 EUR−0.18%3.235 M−22.29%63013.74 EUR62169.14 EUR18
買い
BTCUSDBitcoin / United States DollarWHITEBIT66781.83 USD−0.18%3.127 M−18.41%67564.94 USD66673.77 USD19
買い
BTCCHFBitcoin / Swiss FrancKRAKEN60656.4 CHF+0.21%2.334 M+1.79%61100.0 CHF60535.3 CHF9
買い
BTCUSDCBitcoin / USD CoinKUCOIN66328.4 USDC−0.14%2.137 M−22.48%67071.0 USDC66222.9 USDC14
買い
BTCUSDTBitcoin / TetherUSBINANCEUS66363.11 USDT−0.06%2.107 M+1.67%66980.00 USDT66230.63 USDT13
買い
BTCGBPBitcoin / British PoundKRAKEN53349.5 GBP+0.01%2.095 M−30.84%53851.8 GBP53294.5 GBP11
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2166389.86 TRY−0.26%1.515 M−12.16%2193583.67 TRY2159749.50 TRY6
中立
BTCUSDCBitcoin / USD CoinBINANCEUS66395.89 USDC−0.05%1.478 M−38.14%67064.09 USDC66200.00 USDC8
買い
BTCCADBitcoin / Canadian DollarKRAKEN90500.0 CAD+0.00%1.345 M+9.61%91123.0 CAD90497.5 CAD4
中立
BTCJPYBitcoin / JPYBINANCE10351380 JPY+0.52%1.18 M−4.60%10399999 JPY10282963 JPY10
買い
BTCAUDBitcoin / Australian DollarKRAKEN101906.6 AUD−0.43%1.115 M+8.39%102890.3 AUD101776.4 AUD13
中立
BTCPLNBitcoin / Polish zlotyWHITEBIT269430.96 PLN−0.25%1.091 M−12.06%272790.22 PLN269112.70 PLN6
買い
BTCGBPBitcoin / British PoundBITSTAMP53340 GBP+0.02%1.09 M−56.77%53852 GBP53292 GBP1
買い
BTCUSDCBitcoin / USDCMEXC66346.53 USDC−0.14%762.957 K−16.05%67075.29 USDC66221.51 USDC3
買い
BTCEURBitcoin / EURBITFINEX62041.0 EUR−0.05%751.046 K+14.26%62651.0 EUR61991.0 EUR4
買い
BTCGBPBitcoin / Pound SterlingEXMO55796.30 GBP+0.12%727.432 K−3.34%56269.32 GBP55736.54 GBP5
買い
BTCEURBitcoin / EuroEXMO62392.17 EUR+0.46%719.478 K−1.94%62848.69 EUR61989.52 EUR5
買い
BTCUAHBitcoin / HryvniaWHITEBIT2981070.88 UAH+0.09%653.687 K−8.91%3014499.46 UAH2971836.95 UAH3
買い
BTCUSDTBitcoin / TetherEXMO66322.32 USDT−0.11%590.526 K−2.64%67029.70 USDT66245.73 USDT4
買い
BTCDAIBitcoin / DAIBINANCE66354.72 DAI−0.11%549.266 K−5.85%67054.55 DAI66249.62 DAI2
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT29953359 KZT+0.04%523.497 K+4.18%30258776 KZT29864494 KZT2
買い
BTCSGDBitcoin / Singapore DollarGEMINI90337.320000 SGD−0.21%519.118 K+33.70%91207.240000 SGD90300.000000 SGD4
買い
BTCUSDTBitcoin / TetherBITSTAMP66342 USDT−0.10%317.995 K−24.68%67057 USDT66267 USDT2
買い
BTCPLNBitcoin / PLNBINANCE269397 PLN+0.29%308.77 K−8.44%271405 PLN269058 PLN2
中立
BTCUSDCBitcoin / USDCBITSTAMP66376 USDC−0.08%290.477 K+10.37%67065 USDC66267 USDC3
買い
BTCZARBitcoin / ZARBINANCE1297192 ZAR−0.07%287.63 K+52.11%1309950 ZAR1271083 ZAR2
買い
BTCBRLBitcoin / Brazilian RealHITBTC343363.0 BRL+0.09%188.54 K−31.65%346826.0 BRL342528.0 BRL1
中立
BTCEURBitcoin / EuroGEMINI62100.000000 EUR+0.01%179.429 K−17.01%62586.860000 EUR62100.000000 EUR0
買い
BTCUSDTBitcoin / USDTUPBIT66785.3160 USDT+0.74%177.404 K−33.00%67269.0228 USDT65996.6672 USDT1
買い
BTCGELBitcoin / Georgian LariWHITEBIT178096.10 GEL−0.30%174.132 K−6.98%180348.71 GEL177996.56 GEL1
買い
BTCARSBitcoin / ARSBINANCE69043445 ARS−0.22%155.445 K−30.84%69887987 ARS69009223 ARS0
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT54424.70 GBP−0.01%134.687 K−7.66%55057.05 GBP54259.28 GBP1
買い
BTCUSDTBitcoin / USDTGEMINI66358.120000 USDT−0.03%114.339 K+14.47%66951.480000 USDT66358.120000 USDT0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10266078 JPY+0.04%92.095 K+4575.72%10371700 JPY10266078 JPY0
買い
BTCUSDTBitcoin / TetherDELTA66341.0 USDT−0.10%91.369 K+8.89%67061.5 USDT66259.5 USDT1
買い
BTCEURBitcoin / EuroKUCOIN61903.21 EUR−0.78%77.745 K−63.90%62503.53 EUR61903.21 EUR0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX67014.32 USDC+1.23%70.958 K+242.25%67199.99 USDC66532.27 USDC0
買い
BTCGBPBitcoin / British PoundGEMINI53283.290000 GBP+0.16%48.449 K−87.81%53648.920000 GBP53283.290000 GBP0
買い
BTCTRYBitcoin / Turkish liraHITBTC2160716.0 TRY−0.37%44.842 K−11.26%2187701.0 TRY2159178.0 TRY0
中立
BTCDAIBitcoin / DaiHITBTC66325.36 DAI−0.14%43.732 K−11.15%67056.59 DAI66292.79 DAI0
買い
BTCRONBitcoin / RONBINANCE310693 RON+0.14%42.726 K−21.66%313118 RON310392 RON0
中立
BTCUSDCBITCOIN / USD COINCOINEX66240.58 USDC−0.24%42.282 K−48.86%67106.47 USDC66234.61 USDC0
買い
BTCGBPBitcoin / GBPBITFINEX53488.00000000 GBP+0.13%31.35 K+237.47%53870.00000000 GBP53402.00000000 GBP0
買い
BTCUSDBitcoin / United States dollarOKCOIN66318.62 USD−0.24%29.758 K−66.78%67386.93 USD66240.55 USD0
中立
BTCUAHBitcoin / UAHBINANCE2745000 UAH−0.32%16.749 K+67.97%2780690 UAH2743000 UAH0
売り
BTCDAIBitcoin / DAIKRAKEN66308.5 DAI+0.07%13.64 K−87.60%66983.5 DAI66308.5 DAI0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN345496.5 BRL−0.08%10.47 K+310.59%345998.0 BRL340000.1 BRL0
買い
BTCGBPBitcoin / Pound SterlingKUCOIN52773.06 GBP−0.27%4.559 K+87.32%53161.42 GBP52415.01 GBP0
買い
BTCDAIBitcoin / DaiKUCOIN66445.5 DAI−0.14%3.566 K+17.86%67036.2 DAI66365.3 DAI0
買い
BTCTRYBitcoin / TRYBITFINEX2478700.00000000 TRY+11.79%2.813 K0.00%2478700.00000000 TRY2311300.00000000 TRY0
強い買い
BTCJPYBitcoin / JPYBITFINEX10280000.00 JPY+0.03%1.371 K−94.07%10383000.00 JPY10280000.00 JPY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX110.99 BNB0.00%80.00%110.99 BNB110.99 BNB0
売り
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI+8.92%10.00%61435.320000 DAI61435.320000 DAI0
強い買い
BTCMXNTBitcoin / MXNTBITFINEX1118100.00000000 MXNT+5.24%01118100.00000000 MXNT1118000.00000000 MXNT0
買い
BTCEURSBitcoin / STASIS EURS TokenHITBTC62194.45 EURS−1.36%062892.81 EURS62194.45 EURS0
買い
BTCUSDPBitcoin / PAX DollarHITBTC66081.46 USDP−0.41%066916.84 USDP66081.46 USDP0
買い
BTCGUSDBitcoin / Gemini DollarGEMINI66451.240000 GUSD+0.33%066894.710000 GUSD66451.240000 GUSD0
買い
BTCXAUTBitcoin / XAUTBITFINEX28.62500000 XAUT+0.10%028.82900000 XAUT28.61700000 XAUT0
買い
BTCTUSDBitcoin / TrueUSDPOLONIEX66810.95 TUSD+4.69%066810.96 TUSD66810.95 TUSD0
買い
BTCFDUSDBitcoin / FDUSDBINANCE66289.36 FDUSD+0.04%066960.00 FDUSD66131.37 FDUSD29.729 K
買い