始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance63,403.0 USDT+2.70%27.063 B+95.52%63,772.0 USDT61,534.0 USDT248.864 K
買い
BTCUSDTBitcoin / TetherUSBinance63,441.93 USDT+2.72%2.918 B+98.81%63,794.88 USDT61,555.00 USDT28.469 K
買い
BTCUSDTBitcoin / TetherCrypto.com63,449.84 USDT+2.72%2.351 B+106.93%63,806.89 USDT61,553.28 USDT18.007 K
買い
BTCUSDBitcoin / USDCrypto.com63,470.00 USD+2.74%1.862 B+76.98%63,828.88 USD61,569.63 USD14.859 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT63,456.31 USDT+2.74%1.294 B+85.60%63,789.50 USDT61,554.47 USDT10.125 K
買い
BTCUSDTBitcoin / USDTMEXC63,441.93 USDT+2.73%1.13 B+50.19%63,794.88 USDT61,555.01 USDT11.969 K
買い
BTCUSDBitcoin / US DollarCoinbase63,467.00 USD+2.75%1.116 B+137.55%63,818.75 USD61,569.16 USD10.987 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance63,418.1 USDC+2.71%894.686 M+96.29%63,792.1 USDC61,551.7 USDC7.539 K
買い
BTCUSDTBitcoin / Tether USDHTX63,419.88 USDT+0.44%429.652 M+36.72%63,771.00 USDT62,931.51 USDT615
買い
BTCKRWBitcoin / South Korean WonBithumb84,670,000 KRW+2.46%377.695 M+96.19%85,050,000 KRW82,351,000 KRW4.09 K
買い
BTCKRWBitcoin / KRWUpBit84,684,000 KRW+2.52%336.402 M+133.35%85,000,000 KRW82,286,000 KRW3.822 K
買い
BTCUSDCBitcoin / USD CoinBinance63,460.00 USDC+2.74%315.898 M+63.57%63,800.00 USDC61,587.62 USDC3.111 K
買い
BTCUSDTBitcoin / TetherKuCoin63,438.0 USDT+2.73%284.654 M+110.84%63,780.0 USDT61,566.5 USDT2.681 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp63,468 USD+2.77%267.598 M+167.06%63,798 USD61,584 USD2.234 K
買い
BTCUSDBitcoin / U. S. DollarKraken63,462.2 USD+2.73%196.809 M+72.43%63,752.0 USD61,599.2 USD1.915 K
買い
BTCJPYBitcoin / YenbitFlyer9,076,369 JPY+2.82%115.048 M+98.98%9,130,000 JPY8,819,775 JPY1.329 K
買い
BTCUSDTBITCOIN / TETHERCoinEx63,432.89 USDT+2.73%100.371 M+144.61%63,746.99 USDT61,587.29 USDT1.109 K
買い
BTCUSDTBitcoin / Tether USDPoloniex63,401.36 USDT+2.74%92.025 M+39.43%63,752.80 USDT61,545.75 USDT1.152 K
買い
BTCUSDBitcoin / DollarBitfinex63,576.0 USD+2.79%86.945 M+220.67%63,888.0 USD61,702.0 USD629
買い
BTCUSDBitcoin / U.S. DollarGemini63,481.67 USD+2.82%68.203 M+104.37%63,800.00 USD61,573.63 USD636
買い
BTCUSDTBitcoin / TetherCoinbase63,456.73 USDT+2.75%61.564 M+83.55%63,797.35 USDT61,560.94 USDT541
買い
BTCEURBitcoin / EuroKraken56,902.4 EUR+2.45%57.705 M+145.09%57,150.0 EUR55,432.7 EUR717
買い
BTCUSDT27U2024Bitcoin / TetherUS (Sep 2024)Binance63,586.8 USDT+2.79%55.318 M+91.13%63,931.9 USDT61,678.1 USDT493
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance64,735.2 USDT+2.79%51.452 M+119.12%65,071.4 USDT62,815.0 USDT521
買い
BTCUSDTBitcoin / TetherHitBTC63,444.76 USDT+2.76%42.81 M+50.20%63,779.62 USDT61,560.56 USDT453
買い
BTCUSTBitcoin / USTBitfinex63,492.00000000 USDT+2.79%36.604 M+38.59%63,774.00000000 USDT61,588.00000000 USDT294
買い
BTCUSDCBitcoin / USD CoinWhiteBIT63,484.86 USDC+2.78%35.421 M+125.64%63,803.33 USDC61,608.37 USDC294
買い
BTCEURBitcoin / EuroBitstamp56,935 EUR+2.47%33.943 M+94.30%57,195 EUR55,438 EUR361
買い
BTCUSDCBitcoin / USD CoinHitBTC63,465.17310 USDC+2.74%27.906 M+101.45%63,796.60999 USDC61,587.33019 USDC269
買い
BTCEURBitcoin / EuroCoinbase56,886.85 EUR+2.38%24.853 M+56.43%57,215.60 EUR55,438.04 EUR253
買い
BTCUSDTBitcoin / Tether USDKraken63,461.9 USDT+2.77%24.553 M+52.84%63,738.7 USDT61,616.5 USDT241
買い
BTCUSDBitcoin / US DollarBinance63,482.12 USD+2.77%23.228 M+87.32%63,820.36 USD61,548.36 USD260
買い
BTCEURBitcoin / EuroBinance56,935.14 EUR+2.43%23.189 M+87.09%57,219.52 EUR55,426.44 EUR260
買い
BTCEURBitcoin / EuroWhiteBIT56,919.73 EUR+2.49%20.083 M+107.74%57,220.68 EUR55,430.84 EUR203
買い
BTCGBPBitcoin / British PoundCoinbase47,807.66 GBP+2.19%16.265 M+115.26%48,047.59 GBP46,635.90 GBP171
買い
BTCUSDBitcoin / United States DollarWhiteBIT63,854.81 USD+2.69%13.979 M+181.78%64,191.74 USD62,027.53 USD132
買い
BTCBRLBitcoin / BRLBinance344,331 BRL+1.62%13.113 M+74.05%346,500 BRL335,950 BRL133
買い
BTCTRYBitcoin / Turkish LiraBinance2,159,552 TRY+2.63%12.761 M+101.27%2,171,137 TRY2,089,686 TRY134
買い
BTCUSDCBitcoin / USD CoinKraken63,438.62 USDC+2.76%10.988 M+214.25%63,750.00 USDC61,692.50 USDC67
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize81,731.9900 SGD+2.61%10.072 M−0.13%81,989.1600 SGD79,681.8700 SGD9.611 M
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,158,744.10 TRY+2.47%8.177 M+71.06%2,169,381.01 TRY2,093,249.89 TRY82
買い
BTCGBPBitcoin / British PoundBitstamp47,782 GBP+2.14%7.481 M+6.76%48,032 GBP46,647 GBP56
買い
BTCGBPBitcoin / British PoundKraken47,808.4 GBP+2.16%7.147 M+165.16%48,002.7 GBP45,859.2 GBP88
買い
BTCUSDCBitcoin / USD CoinHTX63,453.30 USDC+0.44%6.099 M+23.86%63,804.58 USDC62,948.20 USDC7
買い
BTCUSDTBitcoin / TetherUSBinance.US63,420.11 USDT+3.15%3.802 M+102.24%63,749.63 USDT61,480.83 USDT44
買い
BTCJPYBitcoin / JPYBinance9,079,079 JPY+2.94%3.615 M+0.90%9,128,899 JPY8,819,600 JPY38
買い
BTCUSDCBitcoin / USD CoinKuCoin63,491.0 USDC+2.76%3.091 M+77.09%63,800.0 USDC61,600.0 USDC32
買い
BTCUSDCBitcoin / USDCMEXC63,513.96 USDC+2.87%2.912 M+143.35%63,805.82 USDC61,595.65 USDC22
買い
BTCCHFBitcoin / Swiss FrancKraken53,747.3 CHF+2.86%2.78 M+25.89%54,029.3 CHF52,313.5 CHF35
買い
BTCUSDCBitcoin / USD CoinBinance.US63,507.39 USDC+2.83%2.32 M+137.69%63,795.95 USDC61,600.66 USDC23
買い
BTCEURBitcoin / EURBitfinex56,949.0 EUR+2.34%2.308 M+288.66%57,214.0 EUR55,526.0 EUR31
買い
BTCUSDBITCOIN / US DOLLARTokenize63,261.9400 USD+2.51%2.292 M−8.18%63,800.8000 USD61,612.8900 USD1.666 M
買い
BTCUSDTBitcoin / TetherBitstamp63,455 USDT+2.80%1.769 M+477.57%63,734 USDT61,604 USDT21
買い
BTCSGDBitcoin / Singapore DollarGemini82,179.300000 SGD+2.60%1.766 M+523.24%82,320.000000 SGD79,931.200000 SGD23
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT246,757.38 PLN+2.74%1.695 M+68.17%247,957.70 PLN239,937.34 PLN17
買い
BTCCADBitcoin / Canadian DollarKraken85,935.0 CAD+2.30%1.17 M+13.19%86,374.7 CAD83,983.5 CAD12
買い
BTCEURBitcoin / EuroCrypto.com56,982.16 EUR+2.44%1.044 M+43.57%57,249.07 EUR55,476.04 EUR13
買い
BTCDAIBitcoin / DAIBinance63,485.56 DAI+2.75%1.027 M+161.17%63,827.38 DAI61,302.95 DAI6
買い
BTCUSDCBITCOIN / USD COINCoinEx63,477.09 USDC+2.91%899.215 K+205.94%63,780.39 USDC61,547.62 USDC8
買い
BTCAUDBitcoin / Australian DollarKraken92,936.3 AUD+2.00%840.572 K+89.76%93,598.4 AUD90,717.3 AUD11
買い
BTCDAIBitcoin / DAIKraken63,385.8 DAI+2.74%724.298 K+4,000.42%63,729.9 DAI61,692.5 DAI0
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT31,282,398 KZT+2.63%715.541 K+247.23%31,476,792 KZT30,439,801 KZT6
買い
BTCUSDTBitcoin / USD TetherBitazza63,346.66 USDT+2.60%713.048 K+61.29%63,756.86 USDT61,622.17 USDT8
買い
BTCPLNBitcoin / PLNBinance243,774 PLN+2.43%679.162 K+175.17%245,432 PLN235,723 PLN8
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT2,757,776.47 UAH+2.59%576.159 K+26.86%2,776,760.42 UAH2,686,881.71 UAH6
買い
BTCGBPBitcoin / British PoundGemini47,731.760000 GBP+2.01%408.297 K+275.28%48,000.000000 GBP46,749.810000 GBP4
買い
BTCUSDCBitcoin / USDCBitstamp63,477 USDC+2.83%347.064 K+27.62%63,798 USDC61,604 USDC5
買い
BTCZARBitcoin / ZARBinance1,124,032 ZAR+2.17%335.64 K+279.94%1,128,902 ZAR924,997 ZAR5
買い
BTCTHBBitcoin / Thai BahtBitazza2,100,614.00 THB+1.97%334.236 K+103.12%2,111,033.18 THB2,050,887.07 THB4
買い
BTCUSDTBitcoin / USDTGemini63,334.120000 USDT+2.54%199.664 K+394.06%63,734.230000 USDT61,648.390000 USDT1
買い
BTCGBPBitcoin / Great British poundWhiteBIT48,803.41 GBP+2.17%197.6 K+50.71%49,028.35 GBP47,659.43 GBP2
買い
BTCDAIBitcoin / DaiHitBTC63,402.13 DAI+2.71%186.797 K+53.53%63,755.17 DAI61,615.24 DAI1
買い
BTCEURBitcoin / EuroKuCoin57,036.15 EUR+2.75%185.025 K+125.67%57,244.00 EUR55,311.79 EUR2
買い
BTCBRLBitcoin / Brazilian RealHitBTC344,074.0 BRL+1.54%158.543 K+44.49%346,201.0 BRL336,024.0 BRL2
買い
BTCUSDTBitcoin / USDTUpBit63,357.0600 USDT+2.54%157.848 K−32.99%63,626.0000 USDT61,584.7700 USDT2
買い
BTCUSDTBitcoin / TetherDelta Exchange63,381.5 USDT+2.89%136.86 K+71.93%63,767.0 USDT61,581.0 USDT1
買い
BTCARSBitcoin / ARSBinance77,728,782 ARS+1.35%117.236 K+30.59%78,452,085 ARS76,494,364 ARS1
買い
BTCGBPBitcoin / GBPBitfinex47,866.00000000 GBP+2.12%94.758 K+105.57%48,046.00000000 GBP46,806.00000000 GBP1
買い
BTCTRYBitcoin / Turkish liraHitBTC2,157,392.0 TRY+2.51%73.889 K+11.71%2,169,350.0 TRY2,093,611.0 TRY1
買い
BTCMXNBitcoin / MXNBinance1,221,491 MXN+2.13%63.848 K+97.01%1,230,729 MXN1,193,708 MXN1
買い
BTCUSDCBitcoin / USD CoinPoloniex63,493.65 USDC+3.06%51.813 K+181.39%63,796.72 USDC61,738.38 USDC0
買い
BTCRONBitcoin / RONBinance285,335 RON+2.84%50.749 K+99.78%285,335 RON276,192 RON0
買い
BTCJPYBitcoin / JPYBitfinex9,061,700.00 JPY+2.93%42.883 K−38.93%9,127,400.00 JPY8,819,600.00 JPY1
買い
BTCEURBitcoin / EuroGemini56,714.720000 EUR+5.14%31.956 K−46.85%56,794.130000 EUR55,615.530000 EUR0
買い
BTCDAIBitcoin / DaiKuCoin63,019.9 DAI+2.89%18.353 K−31.18%63,019.9 DAI61,902.9 DAI0
買い
BTCJPYBitcoin / Japanese YenKraken9,078,100 JPY+3.12%13.197 K+330.85%9,110,900 JPY8,819,600 JPY0
買い
BTCUAHBitcoin / UAHBinance2,815,152 UAH+0.54%11.637 K−0.17%2,815,152 UAH2,744,471 UAH0
買い
BTCUSDBitcoin / United States dollarOkcoin61,796.90 USD+2.51%8.359 K+28.54%61,800.00 USD60,800.00 USD0
買い
BTCBRLBitcoin / Brazilian RealKuCoin345,000.1 BRL+2.07%7.22 K+275.71%353,545.9 BRL332,151.5 BRL0
強い買い
BTCBNBBitcoin / Binance CoinPoloniex111.98 BNB+1.29%339−74.38%111.98 BNB110.98 BNB0
強い買い
BTCTRYBitcoin / TRYBitfinex2,111,400.00000000 TRY+13.93%130.00%2,111,400.00000000 TRY1,908,600.00000000 TRY0
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC56,559.71 EURS+4.43%0—56,559.71 EURS55,580.00 EURS0
買い
BTCUSDDBitcoin / USDDPoloniex63,600.00 USDD+3.25%0—63,600.00 USDD61,700.00 USDD0
買い
BTCUSDPBitcoin / PAX DollarHitBTC62,050.22 USDP+3.03%0—62,050.22 USDP62,026.30 USDP0
買い
BTCMXNTBitcoin / MXNTBitfinex1,200,000.00000000 MXNT+4.35%0—1,200,000.00000000 MXNT1,199,900.00000000 MXNT0
買い
BTCTUSDBitcoin / TrueUSDBinance63,545.04 TUSD+2.84%0—63,837.05 TUSD61,637.57 TUSD23
買い
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC12.613 K
中立
BTCFDUSDBitcoin / FDUSDBinance63,451.39 FDUSD+2.70%0—63,810.34 FDUSD61,571.96 FDUSD36.707 K
買い
BTCXAUTBitcoin / XAUTBitfinex24.46600000 XAUT+1.50%0—24.59800000 XAUT23.97400000 XAUT3
買い
BTCUSDDBitcoin / USDDHTX63,615.85 USDD+0.67%0—63,615.85 USDD63,287.83 USDD0
買い