始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance97,176.9 USDT−0.37%4.13 B−67.51%97,665.8 USDT97,011.0 USDT19.58 K
売り
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX97,176.8 USDT−0.37%2.79 B−65.72%97,665.8 USDT97,011.0 USDT13.05 K
売り
BTCUSDTBitcoin / TetherUSBinance97,225.96 USDT−0.35%663.38 M−58.19%97,704.47 USDT97,061.58 USDT3.07 K
売り
BTCUSDTBITCOIN / USD TETHERKCEX97,225.96 USDT−0.35%440.85 M−50.60%97,704.47 USDT97,061.58 USDT2.07 K
売り
BTCUSDTBitcoin / USDTMEXC97,216.23 USDT−0.36%281.61 M−41.23%97,704.47 USDT97,061.58 USDT1.28 K
売り
BTCUSDTBitcoin / TetherCrypto.com97,215.35 USDT−0.37%257.52 M−58.08%97,707.92 USDT97,060.90 USDT868
売り
BTCUSDBitcoin / USDCrypto.com97,230.00 USD−0.38%227.95 M−62.78%97,732.86 USD97,079.22 USD875
売り
BTCUSDCBitcoin / USDCCoinbase97,226.60 USDC−0.38%130.26 M−80.60%97,738.22 USDC97,065.45 USDC599
売り
BTCUSDBitcoin / US DollarCoinbase97,226.60 USD−0.38%129.29 M−80.53%97,738.22 USD97,065.45 USD599
売り
BTCUSDTBitcoin / Tether USWhiteBIT97,207.92 USDT−0.38%125.14 M−61.74%97,713.95 USDT97,054.13 USDT494
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance97,192.0 USDC−0.38%124.6 M−76.91%97,686.8 USDC97,030.4 USDC573
売り
BTCUSDTBitcoin / Tether USDPoloniex97,203.67 USDT−0.30%109.06 M−22.36%97,668.31 USDT97,014.43 USDT590
売り
BTCUSDCBitcoin / USD CoinBinance97,224.06 USDC−0.39%96.74 M−74.25%97,738.45 USDC97,079.73 USDC483
売り
BTCUSDTBitcoin / TetherKuCoin97,226.4 USDT−0.36%65.39 M−60.96%97,710.8 USDT97,063.2 USDT325
売り
BTCUSDTBitcoin / Tether USDHTX97,200.00 USDT−0.44%58 M−68.24%97,727.50 USDT97,077.57 USDT463
売り
BTCKRWBitcoin / KRWUpBit146,397,000 KRW−0.75%57.82 M−54.26%147,598,000 KRW146,390,000 KRW332
売り
BTCUSDCBitcoin / USDCMEXC97,227.67 USDC−0.41%37.31 M−72.93%97,759.53 USDC97,063.48 USDC187
売り
BTCUSDTBitcoin / TetherHitBTC97,201.30 USDT−0.38%30.67 M−33.06%97,711.04 USDT97,084.07 USDT215
売り
BTCJPYBitcoin / YenbitFlyer14,866,157 JPY−0.23%30.17 M−42.82%14,917,667 JPY14,830,000 JPY197
売り
BTCUSDTBITCOIN / TETHERCoinEx97,197.19 USDT−0.36%29.56 M−50.86%97,684.83 USDT97,072.12 USDT131
売り
BTCUSDBitcoin / U. S. DollarKraken97,207.3 USD−0.39%28.07 M−75.22%97,700.0 USD97,100.0 USD105
売り
BTCUSDBitcoin / U.S. dollarBitstamp97,222 USD−0.38%27.37 M−76.05%97,727 USD97,077 USD120
売り
BTCKRWBitcoin / South Korean WonBithumb146,330,000 KRW−0.71%24.75 M−48.28%147,487,000 KRW146,329,000 KRW125
売り
BTCUSTBitcoin / USTBitfinex97,246.00000000 USDT−0.32%18.67 M−53.38%97,685.00000000 USDT97,092.00000000 USDT151
売り
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize129,866.7600 SGD−0.82%15.74 M−0.02%131,142.4000 SGD129,433.4600 SGD11.11 M
売り
BTCEURBitcoin / EuroBitvavo92,752 EUR−0.38%12.91 M−70.70%93,237 EUR92,590 EUR59
売り
BTCEURBitcoin / EuroCoinbase92,725.69 EUR−0.40%10.11 M−56.78%93,228.79 EUR92,568.70 EUR42
売り
BTCUSDBitcoin / U.S. DollarGemini97,196.17 USD−0.43%9.59 M−85.31%97,737.72 USD97,091.45 USD23
売り
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance98,075.7 USDT−0.35%9.24 M−51.93%98,551.6 USDT97,900.0 USDT51
売り
BTCUSDCBitcoin / USD CoinHitBTC97,216.73849 USDC−0.38%7.49 M−63.05%97,725.83320 USDC97,081.75521 USDC28
売り
BTCUSDBitcoin / DollarBitfinex97,253.0 USD−0.33%7.1 M−83.02%97,723.0 USD97,111.0 USD39
売り
BTCEURBitcoin / EuroKraken92,703.9 EUR−0.41%7 M−77.57%93,200.0 EUR92,605.0 EUR31
売り
BTCUSDBitcoin / US DollarBinance97,281.72 USD−0.43%6.44 M−59.26%97,847.28 USD97,170.93 USD27
売り
BTCEURBitcoin / EuroBinance92,725.78 EUR−0.43%6.44 M−59.21%93,265.16 EUR92,620.49 EUR27
売り
BTCUSDCBitcoin / USD CoinHTX97,223.96 USDC−0.41%6.38 M−27.06%97,738.07 USDC97,075.53 USDC54
売り
BTCUSDCBitcoin / USD CoinKuCoin97,212.1 USDC−0.39%4.78 M−21.06%97,719.9 USDC97,092.1 USDC18
売り
BTCTRYBitcoin / Turkish LiraBinance3,539,879 TRY−0.30%4.53 M−53.59%3,558,231 TRY3,536,395 TRY21
中立
BTCBRLBitcoin / BRLBinance558,501 BRL−0.40%4.37 M−53.22%561,600 BRL557,673 BRL13
売り
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance100,068.9 USDT−0.39%4.23 M−65.39%100,589.8 USDT99,891.2 USDT22
売り
BTCGBPBitcoin / British PoundCoinbase77,310.58 GBP−0.35%4.19 M−73.21%77,688.77 GBP77,162.11 GBP19
売り
BTCEURBitcoin / EURBitfinex92,755.0 EUR−0.26%3.88 M−14.59%93,252.0 EUR92,144.0 EUR40
売り
BTCUSDBITCOIN / US DOLLARTokenize97,264.8100 USD−0.08%3.53 M−96.52%97,848.2000 USD96,884.5700 USD1.84 M
売り
BTCUSDTBitcoin / TetherCoinbase97,239.31 USDT−0.31%3.52 M−87.54%97,711.62 USDT97,063.98 USDT15
売り
BTCEURBitcoin / EuroBitstamp92,722 EUR−0.42%3.4 M−61.73%93,251 EUR92,588 EUR19
売り
BTCEURBitcoin / EURMEXC92,773.46 EVC−0.37%3.09 M−59.27%93,179.88 EVC92,680.56 EVC13
売り
BTCEURBitcoin / EuroWhiteBIT92,827.02 EUR−0.32%2.98 M−70.63%93,271.66 EUR92,666.83 EUR13
売り
BTCPLNBitcoin / Polish zlotyWhiteBIT401,567.69 PLN−0.33%2.21 M−25.92%403,905.68 PLN401,032.22 PLN11
売り
BTCUSDTBitcoin / Tether USDKraken97,241.8 USDT−0.34%1.97 M−84.70%97,688.7 USDT97,100.0 USDT12
売り
BTCUSDCBitcoin / USD CoinWhiteBIT97,207.39 USDC−0.34%1.8 M−75.55%97,723.13 USDC97,134.25 USDC6
売り
BTCUSDCBitcoin / USD CoinKraken97,221.01 USDC−0.36%1.61 M−69.68%97,688.94 USDC97,120.00 USDC8
売り
BTCJPYBitcoin / JPYBinance14,863,064 JPY−0.28%1.56 M−43.85%14,922,727 JPY14,834,981 JPY10
売り
BTCTRYBitcoin / Turkish liraWhiteBIT3,546,571.01 TRY−0.23%1.5 M−53.86%3,562,256.34 TRY3,537,223.14 TRY5
中立
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,243,270.18 UAH−0.42%1.07 M−24.85%4,270,346.63 UAH4,236,412.77 UAH5
売り
BTCGBPBitcoin / British PoundKraken77,297.1 GBP−0.35%855.36 K−64.38%77,656.1 GBP77,190.8 GBP3
売り
BTCGBPBitcoin / Great British poundWhiteBIT83,405.24 GBP−0.30%653.91 K−38.22%83,817.76 GBP83,256.44 GBP3
中立
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso97,243 USDC−0.39%582.98 K−82.95%97,641 USDC97,119 USDC0
売り
BTCUSDBitcoin / United States DollarWhiteBIT97,875.65 USD−0.33%580.54 K−63.66%98,321.17 USD97,694.96 USD2
売り
BTCMXNBITCOIN / MEXICAN PESOSBitso1,981,000 MXN−0.49%542.73 K−7.68%1,992,960 MXN1,981,000 MXN1
売り
BTCCADBitcoin / Canadian DollarKraken137,705.1 CAD−0.23%420.23 K−76.27%138,197.6 CAD137,500.0 CAD1
売り
BTCUSDTBITCOIN / TETHER USDBitso97,255 USDT−0.38%387.04 K−81.66%97,621 USDT97,121 USDT0
売り
BTCUSDTBitcoin / TetherUSBinance.US97,174.29 USDT−0.41%377.39 K−52.10%97,705.88 USDT97,099.78 USDT2
売り
BTCGBPBitcoin / British PoundBitstamp77,368 GBP−0.26%352.27 K−61.94%77,681 GBP77,191 GBP1
売り
BTCAUDBitcoin / Australian DollarKraken153,129.6 AUD−0.25%344.29 K+27.01%153,559.7 AUD153,000.1 AUD3
売り
BTCUSDCBitcoin / USD CoinBinance.US97,268.37 USDC−0.37%343.94 K−76.91%97,712.26 USDC97,178.30 USDC2
売り
BTCCHFBitcoin / Swiss FrancKraken87,474.4 CHF−0.29%342.9 K−72.14%87,850.6 CHF87,369.2 CHF1
売り
BTCSGDBitcoin / Singapore DollarGemini130,355.000000 SGD−0.12%318.36 K−39.25%130,802.760000 SGD129,977.150000 SGD2
売り
BTCUSDTBitcoin / USD TetherBitazza97,147.69 USDT−0.33%293.32 K−36.23%97,773.78 USDT96,993.05 USDT2
売り
BTCUSDTBitcoin / TetherBitstamp97,267 USDT−0.38%291.39 K−41.44%97,709 USDT97,058 USDT2
売り
BTCUSDCBitcoin / USD CoinBitvavo97,299 USDC−0.34%249.11 K−89.17%97,677 USDC97,180 USDC1
売り
BTCPLNBitcoin / PLNBinance390,345 PLN−0.20%238.59 K−29.98%392,088 PLN389,427 PLN1
売り
BTCEURBitcoin / EuroCrypto.com92,764.61 EUR−0.42%205.09 K−78.55%93,258.21 EUR92,654.39 EUR1
売り
BTCDAIBitcoin / DAIBinance97,302.00 DAI−0.27%203.5 K−41.89%97,740.01 DAI97,081.67 DAI1
売り
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT52,782,843 KZT+0.33%202.86 K−49.77%52,968,514 KZT52,534,395 KZT1
買い
BTCUSDCBITCOIN / USD COINCoinEx97,217.88 USDC−0.49%158.5 K−80.59%97,999.97 USDC96,900.02 USDC1
売り
BTCRONBitcoin / RONBinance455,337 RON−0.90%144.55 K+2.34%460,053 RON446,649 RON1
売り
BTCUSDTBitcoin / USDTUpBit97,381.1000 USDT−0.58%103.61 K−59.61%97,952.6900 USDT97,000.0000 USDT1
売り
BTCBRLBitcoin / Brazilian RealHitBTC558,699.0 BRL−0.39%100.49 K−27.46%561,626.0 BRL557,704.0 BRL0
売り
BTCZARBitcoin / ZARBinance1,818,696 ZAR−0.02%98.17 K−64.11%1,828,848 ZAR1,815,027 ZAR0
売り
BTCTRYBitcoin / Turkish liraHitBTC3,539,052.0 TRY−0.33%83.27 K+49.51%3,557,628.0 TRY3,536,796.0 TRY0
中立
BTCUSDTBitcoin / TetherDelta Exchange97,211.0 USDT−0.37%81.33 K−23.00%97,707.0 USDT97,067.0 USDT0
売り
BTCUSDCBitcoin / USDCBitstamp97,255 USDC−0.35%76.91 K−97.21%97,688 USDC97,074 USDC0
売り
BTCGBPBitcoin / British PoundGemini78,300.000000 GBP+1.16%69.16 K+36.99%78,300.000000 GBP77,100.000000 GBP0
中立
BTCARSBitcoin / ARSBinance118,722,654 ARS−0.43%65.67 K−59.52%119,399,992 ARS118,400,100 ARS0
中立
BTCDAIBitcoin / DaiHitBTC97,154.42 DAI−0.41%40.63 K−34.26%97,709.17 DAI97,079.75 DAI0
売り
BTCBRLBITCOIN / BRAZILIAN REAISBitso558,670 BRL−0.40%34.83 K−77.68%560,230 BRL557,740 BRL0
売り
BTCUSDTBitcoin / USDTGemini97,284.540000 USDT−0.27%23.8 K−89.95%97,704.030000 USDT97,076.830000 USDT0
売り
BTCMXNBitcoin / MXNBinance1,990,459 MXN−0.13%14.77 K−83.40%1,996,602 MXN1,990,459 MXN0
売り
BTCTHBBitcoin / Thai BahtBitazza3,277,803.91 THB−0.47%13.45 K−92.44%3,305,758.45 THB3,274,082.58 THB0
売り
BTCUAHBitcoin / UAHBinance4,316,248 UAH−0.97%13.14 K−27.74%4,362,112 UAH4,309,382 UAH0
売り
BTCDAIBITCOIN / DAIBitso97,046 DAI−0.66%12.64 K+93.42%97,904 DAI97,046 DAI0
売り
BTCARSBITCOIN / ARGENTINIAN PESOSBitso118,431,900 ARS+0.42%12.07 K−25.56%118,673,000 ARS117,985,400 ARS0
中立
BTCEURBitcoin / EuroKuCoin92,620.68 EUR−0.73%11.95 K−84.28%93,299.99 EUR92,620.68 EUR0
売り
BTCDAIBitcoin / DAIKraken97,226.3 DAI−0.47%9.86 K−94.93%97,577.7 DAI97,226.3 DAI0
売り
BTCUSDBitcoin / United States dollarOkcoin96,014.07 USD−1.13%7.47 K+125.55%96,200.17 USD96,014.07 USD0
売り
BTCGBPBitcoin / GBPBitfinex77,273.00000000 GBP−0.54%5.29 K−94.28%77,386.00000000 GBP77,273.00000000 GBP0
売り
BTCDAIBitcoin / DaiKuCoin97,448.0 DAI−0.35%5.04 K+11.68%97,695.4 DAI97,217.5 DAI0
売り
BTCEURBitcoin / EuroGemini93,189.570000 EUR+0.02%4.58 K−83.79%95,052.590000 EUR91,200.000000 EUR0
売り
BTCJPYBitcoin / Japanese YenKraken14,808,438 JPY−0.52%1.52 K+39.63%14,859,600 JPY14,808,438 JPY0
売り
BTCUSDCBitcoin / USD CoinPoloniex96,754.67 USDC−0.99%1.23 K−27.11%97,802.53 USDC96,751.02 USDC0
売り
BTCBRLBitcoin / Brazilian RealKuCoin561,949.1 BRL+0.75%399−93.13%564,470.9 BRL557,796.0 BRL0
売り