始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance97,877.4 USDT+3.81%39.06 B+35.19%98,438.9 USDT94,008.7 USDT215.45 K
強い買い
BTCUSDTBitcoin / TetherUSBinance97,932.00 USDT+3.87%5.91 B+41.67%98,384.86 USDT94,040.00 USDT34.84 K
強い買い
BTCUSDBitcoin / USDCrypto.com97,892.28 USD+3.72%3.32 B+10.06%98,382.58 USD94,172.12 USD11.73 K
買い
BTCUSDTBitcoin / TetherCrypto.com97,923.21 USDT+3.84%3.27 B+2.43%98,373.50 USDT94,029.02 USDT10.58 K
強い買い
BTCUSDBitcoin / US DollarCoinbase97,970.32 USD+3.79%2.41 B+29.85%98,370.30 USD94,127.20 USD10.84 K
強い買い
BTCUSDTBitcoin / Tether USWhiteBIT97,893.18 USDT+3.84%1.47 B+14.20%98,353.17 USDT94,041.94 USDT8.48 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance97,894.3 USDC+3.77%1.44 B+18.70%98,456.0 USDC94,088.9 USDC8.3 K
強い買い
BTCUSDTBitcoin / Tether USDHTX97,946.64 USDT+3.46%1.04 B+46.18%98,400.00 USDT93,150.77 USDT8.77 K
買い
BTCKRWBitcoin / KRWUpBit137,330,000 KRW+3.12%963.04 M+81.54%138,707,000 KRW133,001,000 KRW6.91 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp97,943 USD+3.78%823.93 M+27.61%98,367 USD94,106 USD3.79 K
強い買い
BTCUSDTBitcoin / USDTMEXC97,920.00 USDT+3.86%730 M+10.32%98,380.06 USDT94,040.00 USDT4.43 K
強い買い
BTCUSDCBitcoin / USD CoinBinance97,932.62 USDC+3.78%632.96 M+28.44%98,401.87 USDC94,123.23 USDC3.21 K
強い買い
BTCUSDBitcoin / U. S. DollarKraken97,946.8 USD+3.80%457.75 M+15.21%98,354.2 USD94,135.0 USD2.23 K
強い買い
BTCUSDTBitcoin / TetherKuCoin97,853.4 USDT+3.78%426.7 M+26.12%98,390.0 USDT94,038.1 USDT2.41 K
強い買い
BTCKRWBitcoin / South Korean WonBithumb137,414,000 KRW+3.16%295.83 M+70.81%138,650,000 KRW133,103,000 KRW2.03 K
買い
BTCUSDBitcoin / DollarBitfinex97,770.0 USD+3.74%276.02 M+53.13%98,000.0 USD93,986.0 USD1.77 K
強い買い
BTCEURBitcoin / EuroKraken92,887.0 EUR+4.24%221.73 M+94.57%93,250.0 EUR89,104.4 EUR1.27 K
強い買い
BTCUSDBitcoin / U.S. DollarGemini97,979.84 USD+3.82%202.91 M+38.19%98,346.15 USD94,155.83 USD973
強い買い
BTCJPYBitcoin / YenbitFlyer15,147,005 JPY+3.20%200.37 M+26.45%15,212,500 JPY14,620,138 JPY1.38 K
強い買い
BTCUSTBitcoin / USTBitfinex97,873.00000000 USDT+3.81%157.94 M+197.62%98,133.00000000 USDT94,037.00000000 USDT1.33 K
強い買い
BTCUSDTBITCOIN / TETHERCoinEx97,896.66 USDT+3.87%130.43 M+47.46%98,374.93 USDT94,064.82 USDT793
強い買い
BTCEURBitcoin / EuroCoinbase92,750.02 EUR+3.89%118.19 M+89.24%93,413.00 EUR89,140.88 EUR758
強い買い
BTCEURBitcoin / EuroBitstamp92,932 EUR+4.16%106.47 M+131.90%93,373 EUR89,087 EUR536
強い買い
BTCUSDTBitcoin / Tether USDPoloniex97,938.25 USDT+3.90%96.92 M−2.44%98,231.20 USDT94,091.82 USDT554
買い
BTCUSDTBitcoin / TetherCoinbase97,854.88 USDT+3.77%96.86 M+79.95%98,374.59 USDT94,036.89 USDT512
強い買い
BTCUSDTBitcoin / TetherHitBTC97,939.09 USDT+3.86%79.28 M+36.73%98,355.63 USDT94,063.75 USDT504
強い買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance99,549.0 USDT+3.86%77.95 M+40.99%100,114.4 USDT95,600.0 USDT474
強い買い
BTCEURBitcoin / EuroBinance92,792.35 EUR+3.87%72.3 M+70.80%93,332.38 EUR89,187.80 EUR425
強い買い
BTCUSDBitcoin / US DollarBinance97,689.93 USD+3.70%72.12 M+70.62%98,196.27 USD94,077.97 USD425
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103,151.7 USDT+4.01%68.81 M+28.14%103,550.0 USDT98,929.7 USDT371
買い
BTCUSDBitcoin / United States DollarWhiteBIT98,577.34 USD+3.83%63.03 M−16.85%99,016.25 USD94,710.14 USD324
強い買い
BTCUSDTBitcoin / Tether USDKraken97,930.7 USDT+3.88%62.94 M+21.37%98,268.0 USDT94,074.6 USDT407
強い買い
BTCUSDCBitcoin / USD CoinHitBTC97,937.47360 USDC+3.77%39.69 M+44.72%98,337.82264 USDC94,191.09335 USDC194
強い買い
BTCUSDCBitcoin / USD CoinWhiteBIT97,908.62 USDC+3.77%35.24 M−4.77%98,369.39 USDC94,122.57 USDC163
強い買い
BTCGBPBitcoin / British PoundCoinbase77,345.97 GBP+3.77%34.53 M+63.37%77,814.90 GBP74,378.76 GBP221
強い買い
BTCBRLBitcoin / BRLBinance570,697 BRL+4.18%32.46 M+51.64%571,584 BRL546,500 BRL161
強い買い
BTCUSDCBitcoin / USD CoinKraken97,927.73 USDC+3.81%31.55 M+25.94%98,276.92 USDC94,146.93 USDC190
強い買い
BTCEURBitcoin / EuroWhiteBIT92,696.59 EUR+3.69%25.84 M+0.38%93,234.29 EUR89,214.87 EUR151
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,373,875.56 TRY+3.33%21.01 M+15.35%3,401,285.90 TRY3,256,811.94 TRY99
買い
BTCTRYBitcoin / Turkish LiraBinance3,373,230 TRY+3.29%19.66 M+20.12%3,404,284 TRY3,140,000 TRY115
買い
BTCGBPBitcoin / British PoundKraken77,460.0 GBP+3.95%16.58 M+35.00%77,774.3 GBP74,371.4 GBP113
強い買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize131,051.1800 SGD+3.55%15.83 M+5.56%131,809.1400 SGD125,882.4800 SGD11.55 M
買い
BTCUSDCBitcoin / USD CoinKuCoin97,863.1 USDC+3.75%12.68 M+27.03%98,312.4 USDC94,133.9 USDC78
強い買い
BTCCHFBitcoin / Swiss FrancKraken86,448.3 CHF+4.33%9.52 M+6.84%86,488.3 CHF82,859.4 CHF73
強い買い
BTCUSDTBitcoin / TetherUSBinance.US98,001.10 USDT+3.92%9.3 M+64.39%98,331.16 USDT94,000.28 USDT69
強い買い
BTCJPYBitcoin / JPYBinance15,142,073 JPY+3.32%9.23 M+12.16%15,216,622 JPY14,625,270 JPY54
強い買い
BTCUSDCBitcoin / USD CoinHTX97,841.12 USDC+3.23%8.65 M+14.36%98,349.68 USDC93,247.50 USDC78
買い
BTCMXNBITCOIN / MEXICAN PESOS—1,990,280 MXN+0.73%8.39 M+128.33%1,995,000 MXN1,963,310 MXN13
強い買い
BTCGBPBitcoin / British PoundBitstamp77,475 GBP+4.06%6.53 M+69.26%77,835 GBP74,366 GBP57
強い買い
BTCUSDCBitcoin / USDCMEXC97,949.99 USDC+3.77%6.27 M+91.61%98,394.50 USDC94,140.52 USDC51
強い買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—97,943 USDC+0.67%6.1 M+27.23%98,276 USDC95,064 USDC11
買い
BTCUSDCBitcoin / USD CoinBinance.US98,024.23 USDC+3.93%5.38 M+1.45%98,336.00 USDC94,176.07 USDC27
買い
BTCCADBitcoin / Canadian DollarKraken136,502.0 CAD+3.72%5.32 M+45.98%136,838.7 CAD131,264.2 CAD36
強い買い
BTCUSDTBitcoin / TetherBitstamp97,881 USDT+3.81%5.17 M+66.63%98,356 USDT94,055 USDT34
強い買い
BTCSGDBitcoin / Singapore DollarGemini130,115.030000 SGD+3.22%4.37 M+189.90%131,000.000000 SGD125,200.090000 SGD35
強い買い
BTCUSDCBitcoin / USDCBitstamp97,936 USDC+3.79%3.55 M+75.40%98,334 USDC94,233 USDC22
強い買い
BTCUSDBITCOIN / US DOLLARTokenize97,732.6500 USD+3.96%3.52 M+6.09%98,348.5500 USD93,983.8700 USD1.95 M
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT396,414.75 PLN+3.92%3.35 M+3.40%397,890.19 PLN380,542.62 PLN19
強い買い
BTCUSDTBITCOIN / TETHER USD—97,898 USDT+0.95%2.9 M+28.20%98,323 USDT96,716 USDT4
強い買い
BTCUSDTBitcoin / USD TetherBitazza98,140.87 USDT+4.45%2.71 M+239.21%98,440.00 USDT93,924.08 USDT18
強い買い
BTCAUDBitcoin / Australian DollarKraken149,940.1 AUD+3.58%2.47 M+89.20%150,500.0 AUD144,444.7 AUD20
強い買い
BTCEURBitcoin / EuroCrypto.com92,940.40 EUR+4.05%2.18 M+53.25%93,364.00 EUR89,206.99 EUR12
強い買い
BTCEURBitcoin / EURBitfinex92,769.0 EUR+4.09%2.02 M−20.11%93,241.0 EUR89,197.0 EUR13
強い買い
BTCPLNBitcoin / PLNBinance403,885 PLN+3.83%1.97 M+33.17%406,749 PLN385,411 PLN11
買い
BTCDAIBitcoin / DAIBinance97,842.22 DAI+3.77%1.59 M+51.68%98,636.03 DAI94,113.71 DAI11
買い
BTCUSDTBitcoin / USDTUpBit98,092.0200 USDT+4.86%1.33 M+18.76%98,660.4000 USDT93,549.0300 USDT10
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,208,238.41 UAH+3.76%1.24 M−5.18%4,231,324.60 UAH4,045,997.15 UAH7
強い買い
BTCGBPBitcoin / British PoundGemini77,400.000000 GBP+4.51%1.23 M+206.71%77,400.000000 GBP74,486.310000 GBP5
強い買い
BTCTHBBitcoin / Thai BahtBitazza3,393,730.88 THB+3.55%1.19 M+240.08%3,411,262.13 THB3,259,144.56 THB6
買い
BTCUSDCBITCOIN / USD COINCoinEx97,933.78 USDC+3.99%1.05 M+44.71%98,499.99 USDC94,147.35 USDC9
買い
BTCEURBitcoin / EuroKuCoin92,598.34 EUR+3.64%985.5 K+117.62%93,180.63 EUR89,342.10 EUR5
強い買い
BTCUSDTBitcoin / USDTGemini97,817.310000 USDT+3.95%844.53 K+168.26%98,362.640000 USDT94,188.840000 USDT7
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49,652,779 KZT+3.93%787.29 K+67.95%49,863,827 KZT47,714,546 KZT3
買い
BTCEURBitcoin / EURMEXC92,759.47 EVC+3.88%604.95 K+228.74%93,306.21 EVC89,212.76 EVC4
買い
BTCEURBitcoin / EuroGemini92,859.940000 EUR+3.94%452.97 K+190.64%93,340.590000 EUR89,910.870000 EUR3
買い
BTCGBPBitcoin / Great British poundWhiteBIT77,230.44 GBP+3.82%436.09 K−15.96%77,563.27 GBP74,175.07 GBP3
強い買い
BTCDAIBitcoin / DAIKraken97,673.3 DAI+3.78%418.86 K+214.71%98,200.0 DAI94,288.1 DAI3
強い買い
BTCBRLBITCOIN / BRAZILIAN REAIS—568,860 BRL+1.35%393.12 K+6.15%571,400 BRL558,810 BRL1
強い買い
BTCDAIBitcoin / DaiHitBTC97,929.15 DAI+3.79%361.49 K+83.73%98,254.78 DAI94,146.57 DAI3
強い買い
BTCRONBitcoin / RONBinance462,540 RON+4.49%348.1 K+64.21%464,817 RON444,668 RON2
買い
BTCARSBitcoin / ARSBinance110,315,935 ARS+4.75%266.26 K+30.88%110,342,799 ARS105,541,860 ARS1
強い買い
BTCMXNBitcoin / MXNBinance1,995,126 MXN+4.55%202.79 K+16.01%2,004,309 MXN1,908,871 MXN1
強い買い
BTCZARBitcoin / ZARBinance1,789,546 ZAR+3.76%182.8 K−46.28%1,799,357 ZAR1,721,444 ZAR1
強い買い
BTCUSDTBitcoin / TetherDelta Exchange97,905.5 USDT+3.86%151.03 K+42.96%98,369.5 USDT94,081.5 USDT1
強い買い
BTCGBPBitcoin / GBPBitfinex77,502.00000000 GBP+3.95%125.58 K+60.38%77,714.00000000 GBP74,462.00000000 GBP1
強い買い
BTCDAIBitcoin / DaiKuCoin97,481.7 DAI+3.98%124.92 K+258.27%98,194.5 DAI94,583.9 DAI1
強い買い
BTCUSDCBitcoin / USD CoinPoloniex98,000.00 USDC+4.81%121.37 K+210.28%98,000.00 USDC93,505.57 USDC1
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—109,997,800 ARS+2.69%81.54 K+103.78%110,000,000 ARS106,876,500 ARS0
買い
BTCDAIBITCOIN / DAI—97,473 DAI−0.04%59.93 K+878.66%98,247 DAI96,745 DAI0
買い
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%54.93 K+47.71%4,183,300.00000000 TRY3,546,200.00000000 TRY0
強い買い
BTCJPYBitcoin / JPYBitfinex15,103,000.00 JPY+3.30%36.13 K−94.73%15,158,000.00 JPY14,593,000.00 JPY0
強い買い
BTCJPYBitcoin / Japanese YenKraken15,130,300 JPY+3.49%26.14 K−5.27%15,157,600 JPY14,620,200 JPY0
強い買い
BTCUAHBitcoin / UAHBinance4,360,025 UAH+3.86%18.71 K−48.13%4,384,439 UAH4,213,415 UAH0
買い
BTCUSDBitcoin / United States dollarOkcoin93,698.26 USD+1.45%11.18 K+31.40%93,698.26 USD92,559.64 USD0
買い
BTCBRLBitcoin / Brazilian RealKuCoin575,107.8 BRL+2.40%5.58 K−39.01%591,357.7 BRL550,686.5 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex158.72 BNB+2.10%4.69 K+726.77%161.61 BNB155.84 BNB0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,127,867.0 TRY−1.17%350.00%3,127,867.0 TRY3,127,867.0 TRY0
買い
BTCBRLBitcoin / Brazilian RealHitBTC521,954.0 BRL+167.51%00.00%530,324.0 BRL521,954.0 BRL0
強い買い
BTCXAUTBitcoin / XAUTBitfinex36.72300000 XAUT+3.58%0—36.72300000 XAUT35.40500000 XAUT2
買い
BTCTUSDBitcoin / TrueUSDWhiteBIT97,972.27 TUSD+3.62%0—98,339.92 TUSD94,374.25 TUSD4
強い買い