始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63679.2 USDT+1.31%16.509 B−16.27%64547.9 USDT62520.0 USDT169.345 K
買い
BTCUSDTBitcoin / TetherUSBINANCE63722.75 USDT+1.36%1.851 B−26.63%64540.00 USDT62541.03 USDT19.057 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63683.3 USDC+1.31%1.639 B−20.45%64567.2 USDC62536.4 USDC16.963 K
買い
BTCUSDBitcoin / United States DollarCOINBASE63710.08 USD+1.28%668.228 M−22.54%64546.00 USD62565.82 USD4.988 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT63726.49 USDT+1.37%503.572 M−20.32%64538.37 USDT62566.91 USDT5.009 K
買い
BTCKRWBitcoin / KRWUPBIT90035000 KRW+0.83%373.93 M−13.60%91123000 KRW87910000 KRW3.851 K
中立
BTCUSDTBitcoin / USDTMEXC63722.76 USDT+1.35%287.288 M−43.86%64536.37 USDT62553.91 USDT2.784 K
買い
BTCUSDTBitcoin / Tether USDHTX63656.00 USDT+0.07%246.234 M+3.39%63658.17 USDT63428.57 USDT451
買い
BTCUSDBitcoin / U. S. DollarKRAKEN63696.1 USD+1.22%213.592 M+18.70%64500.0 USD62550.4 USD1.845 K
買い
BTCUSDTBitcoin / TetherKUCOIN63714.0 USDT+1.34%192.477 M−5.85%64551.8 USDT62542.7 USDT1.988 K
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP63725 USD+1.29%120.786 M−13.61%64522 USD62585 USD1.178 K
買い
BTCUSDCBitcoin / USD CoinBINANCE63684.00 USDC+1.26%92.967 M+20.30%64551.31 USDC62561.75 USDC888
買い
BTCKRWBitcoin / South Korean WonBITHUMB89993000 KRW+0.89%91.955 M−20.84%90950000 KRW88021000 KRW942
中立
BTCJPYBitcoin / YenBITFLYER9755500 JPY+1.34%81.06 M−13.41%9885000 JPY9593000 JPY861
中立
BTCUSDTBitcoin / Tether USDPOLONIEX63639.68 USDT+1.28%74.833 M+3.04%64482.31 USDT62562.90 USDT797
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64650.0 USDT+1.41%55.574 M−6.90%65510.6 USDT63448.2 USDT591
中立
BTCUSDTBitcoin / TetherCOINBASE63721.83 USDT+1.35%37.494 M−46.47%64542.11 USDT62545.74 USDT267
買い
BTCUSDBitcoin / DollarBITFINEX63809.0 USD+1.32%37.044 M−81.90%64644.0 USD62690.0 USD366
買い
BTCUSDTBitcoin / TetherHITBTC63702.00 USDT+1.33%35.974 M−8.16%64480.99 USDT62567.91 USDT421
買い
BTCEURBitcoin / EuroKRAKEN59135.6 EUR+1.12%32.032 M−20.96%59918.4 EUR58174.4 EUR306
中立
BTCUSDT27U2024Bitcoin / TetherUSBINANCE66229.8 USDT+1.44%29.915 M−10.29%67143.0 USDT65000.0 USDT333
買い
BTCUSDBitcoin / U.S. DollarGEMINI63694.98 USD+1.27%29.005 M−45.25%64498.70 USD62597.13 USD95
買い
BTCUSDCBitcoin / USD CoinHITBTC63696.71500 USDC+1.26%22.141 M−5.66%64534.81572 USDC62608.26020 USDC254
買い
BTCEURBitcoin / EuroCOINBASE59198.99 EUR+1.21%21.231 M−28.06%59999.00 EUR58165.60 EUR208
中立
BTCGBPBitcoin / British PoundCOINBASE50785.61 GBP+1.25%17.93 M+26.37%51408.14 GBP49900.03 GBP211
買い
BTCUSDTBITCOIN / TETHERCOINEX63699.97 USDT+1.36%15.649 M−32.67%64539.91 USDT62526.43 USDT157
買い
BTCUSDTBitcoin / Tether USDKRAKEN63656.6 USDT+1.31%14.33 M−22.81%64479.0 USDT62576.5 USDT109
買い
BTCUSTBitcoin / USTBITFINEX63694.00000000 USDT+1.31%11.955 M−69.28%64522.00000000 USDT62578.00000000 USDT122
買い
BTCEURBitcoin / EuroBINANCE59245.93 EUR+1.30%11.77 M−44.06%60007.00 EUR58195.00 EUR110
中立
BTCUSDBitcoin / US DollarBINANCE63788.45 USD+1.40%11.673 M−44.62%64572.93 USD62623.06 USD110
買い
BTCEURBitcoin / EuroBITSTAMP59157 EUR+1.14%11.665 M−33.10%59968 EUR58165 EUR124
中立
BTCBRLBitcoin / BRLBINANCE325590 BRL+1.37%8.805 M−40.71%329999 BRL319724 BRL74
中立
BTCUSDCBitcoin / USD CoinHTX63669.21 USDC+0.08%8.22 M−0.54%63681.25 USDC63440.92 USDC4
買い
BTCUSDBitcoin / US DollarTIMEX63714.00 USD+1.23%7.181 M−44.84%64560.00 USD62643.00 USD71
買い
BTCUSDCBitcoin / USD CoinWHITEBIT63707.66 USDC+1.26%6.726 M−21.69%64472.03 USDC62623.28 USDC65
買い
BTCUSDBitcoin / US DollarEXMO67355.79 USD+0.79%6.489 M+3.00%68300.00 USD66315.10 USD67
買い
BTCTRYBitcoin / Turkish LiraBINANCE2065953 TRY+1.24%6.139 M−11.55%2088226 TRY2024868 TRY62
中立
BTCGBPBitcoin / British PoundKRAKEN50760.7 GBP+1.19%5.917 M+23.41%51357.0 GBP49920.7 GBP67
中立
BTCUSDBitcoin / United States DollarWHITEBIT64144.06 USD+1.39%5.774 M−9.02%64937.14 USD63075.88 USD57
買い
BTCEURBitcoin / EuroWHITEBIT58990.95 EUR+0.93%4.962 M−12.21%59923.00 EUR58213.61 EUR56
中立
BTCUSDCBitcoin / USD CoinKUCOIN63688.2 USDC+1.29%3.759 M−33.25%64537.2 USDC62576.6 USDC44
買い
BTCUSDCBitcoin / USD CoinKRAKEN63645.70 USDC+1.20%3.644 M+1.30%64489.05 USDC62627.97 USDC31
買い
BTCUAHBitcoin / Ukrainian HryvniaEXMO2809498.17 UAH+0.97%3.537 M+1.49%2835618.42 UAH2743201.39 UAH35
中立
BTCUSDTBitcoin / TetherUSBINANCEUS63628.50 USDT+1.24%3.146 M−17.77%64441.95 USDT62557.84 USDT30
買い
BTCUSDTBitcoin / USD TetherTIMEX63495.00 USDT+1.19%3.108 M−39.46%64412.00 USDT62395.00 USDT31
買い
BTCTRYBitcoin / Turkish liraWHITEBIT2068035.49 TRY+1.25%2.646 M−4.85%2090886.22 TRY2030801.27 TRY38
中立
BTCUSDCBitcoin / USD CoinBINANCEUS63641.71 USDC+1.20%1.962 M−7.76%64422.00 USDC62472.08 USDC17
買い
BTCCHFBitcoin / Swiss FrancKRAKEN57694.0 CHF+1.07%1.651 M−44.32%58437.4 CHF56713.4 CHF21
中立
BTCPLNBitcoin / Polish zlotyWHITEBIT258408.59 PLN+0.88%1.498 M−22.37%262839.45 PLN254841.44 PLN16
買い
BTCUSDTBitcoin / TetherBITSTAMP63588 USDT+1.15%1.285 M−61.39%64503 USDT62566 USDT9
買い
BTCJPYBitcoin / JPYBINANCE9757341 JPY+1.37%1.089 M−16.30%9920000 JPY9599061 JPY14
売り
BTCUSDCBitcoin / USDCBITSTAMP63671 USDC+1.31%1.032 M−13.66%64503 USDC62597 USDC7
買い
BTCDAIBitcoin / DAIBINANCE63705.02 DAI+1.39%855.895 K−20.82%64452.95 DAI62596.80 DAI9
買い
BTCUAHBitcoin / HryvniaWHITEBIT2849902.32 UAH+1.37%840.82 K−7.73%2885964.06 UAH2796601.13 UAH8
買い
BTCCADBitcoin / Canadian DollarKRAKEN87197.6 CAD+1.10%814.756 K−45.36%88389.8 CAD85987.9 CAD6
買い
BTCEURBitcoin / EURBITFINEX59160.0 EUR+1.21%738.382 K−47.69%59975.0 EUR58188.0 EUR10
中立
BTCGBPBitcoin / British PoundBITSTAMP50797 GBP+1.29%715.489 K−77.41%51359 GBP49940 GBP6
買い
BTCGBPBitcoin / Pound SterlingEXMO52686.13 GBP+1.23%703.895 K+4.35%53259.12 GBP51633.18 GBP8
中立
BTCEURBitcoin / EuroEXMO59150.77 EUR+1.20%668.083 K+8.53%59829.70 EUR58118.86 EUR7
中立
BTCUSDTBitcoin / TetherEXMO63609.82 USDT+1.18%575.914 K+2.42%64451.48 USDT62608.73 USDT6
買い
BTCUSDCBitcoin / USDCMEXC63696.90 USDC+1.32%512.696 K−71.20%64526.36 USDC62578.42 USDC4
買い
BTCAUDBitcoin / Australian DollarKRAKEN96535.1 AUD+1.39%493.902 K−49.62%97880.7 AUD94888.3 AUD6
中立
BTCUSDTBitcoin / USDTGEMINI63565.200000 USDT+0.90%363.608 K+289.00%64496.130000 USDT62568.590000 USDT0
買い
BTCPLNBitcoin / PLNBINANCE257327 PLN+1.11%352.031 K−4.32%260897 PLN253998 PLN4
中立
BTCARSBitcoin / ARSBINANCE69490299 ARS+1.19%288.687 K−21.33%70570714 ARS68325278 ARS2
強い買い
BTCSGDBitcoin / Singapore DollarGEMINI86050.000000 SGD+1.11%244.247 K−38.52%87221.860000 SGD84800.000000 SGD3
中立
BTCUSDTBitcoin / USDTUPBIT63845.7092 USDT+2.24%243.626 K−66.72%64660.6612 USDT62002.8920 USDT2
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28953691 KZT+1.23%231.241 K−52.78%29357886 KZT28441223 KZT2
買い
BTCGELBitcoin / Georgian LariWHITEBIT170114.19 GEL+1.13%191.327 K−10.11%172934.14 GEL167762.07 GEL2
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT51576.06 GBP+0.84%172.961 K−22.80%52415.38 GBP50878.06 GBP2
中立
BTCDAIBitcoin / DAIKRAKEN63675.1 DAI+1.34%172.513 K+680.15%64357.7 DAI62664.7 DAI1
買い
BTCBRLBitcoin / Brazilian RealHITBTC325325.0 BRL+1.32%168.228 K−6.49%329276.0 BRL319750.0 BRL2
中立
BTCGBPBitcoin / GBPBITFINEX50855.00000000 GBP+1.25%144.631 K+120.85%51477.00000000 GBP50026.00000000 GBP2
中立
BTCEURBitcoin / EuroKUCOIN59205.16 EUR+0.73%86.209 K+5.32%59987.17 EUR58235.22 EUR1
中立
BTCZARBitcoin / ZARBINANCE1218894 ZAR+1.16%86.165 K−56.26%1239081 ZAR1198950 ZAR1
中立
BTCUSDCBITCOIN / USD COINCOINEX63692.52 USDC+1.31%80.681 K+30.61%64460.54 USDC62617.02 USDC1
買い
BTCGBPBitcoin / British PoundGEMINI50744.490000 GBP+0.69%78.634 K−54.49%51175.950000 GBP50045.400000 GBP1
買い
BTCUSDTBitcoin / TetherDELTA63673.5 USDT+1.30%71.201 K−27.55%64456.5 USDT62603.5 USDT1
買い
BTCRONBitcoin / RONBINANCE296680 RON+0.76%64.433 K+38.81%301281 RON293499 RON0
中立
BTCDAIBitcoin / DaiHITBTC63676.13 DAI+1.27%63.54 K−12.99%64488.10 DAI62623.56 DAI1
買い
BTCTRYBitcoin / Turkish liraHITBTC2064793.0 TRY+1.22%47.033 K−31.25%2086738.0 TRY2025562.0 TRY0
中立
BTCEURBitcoin / EuroGEMINI59255.270000 EUR+1.20%43.482 K−66.27%59779.710000 EUR58483.620000 EUR0
買い
BTCUSDBitcoin / United States dollarOKCOIN66000.00 USD+4.95%40.113 K−19.34%66576.84 USD62802.00 USD0
買い
BTCUAHBitcoin / UAHBINANCE2596878 UAH+0.36%24.455 K+70.16%2644835 UAH2569504 UAH0
中立
BTCBRLBitcoin / Brazilian RealKUCOIN330000.0 BRL+0.99%21.181 K+238.16%334861.9 BRL314709.3 BRL0
買い
BTCJPYBitcoin / Japanese YenKRAKEN9728800 JPY+1.07%18.254 K+394.79%9833100 JPY9600000 JPY0
中立
BTCUSDCBitcoin / USD CoinPOLONIEX63578.64 USDC+0.66%13.026 K−51.04%64436.01 USDC62668.69 USDC0
買い
BTCGBPBitcoin / Pound SterlingKUCOIN49779.55 GBP+2.80%5.527 K+22.20%50101.00 GBP49384.92 GBP0
中立
BTCDAIBitcoin / DaiKUCOIN63756.8 DAI+0.85%5.218 K−82.39%64469.2 DAI63036.1 DAI0
買い
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI0.00%5.087 K+2832.15%61435.320000 DAI61435.320000 DAI0
買い
BTCJPYBitcoin / JPYBITFINEX9702900.00 JPY+0.80%2.755 K+81.36%9833100.00 JPY9584900.00 JPY0
中立
BTCTRYBitcoin / TRYBITFINEX2126700.00000000 TRY+11.48%400−86.01%2126700.00000000 TRY2107500.00000000 TRY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX108.54 BNB+0.09%290.00%108.54 BNB108.54 BNB0
中立
BTCEUTBitcoin / EUTBITFINEX59729.00000000 EURT+1.34%0—60530.00000000 EURT58781.00000000 EURT0
中立
BTCMIMBitcoin / MIMBITFINEX64201.00000000 MIM+0.48%0—66999.00000000 MIM63407.00000000 MIM0
中立
BTCBIDRBitcoin / BIDRBINANCE1022631193 BIDR+1.44%0—1033000000 BIDR1005257629 BIDR0
中立
BTCUSDDBitcoin / USDDHTX64248.15 USDD−0.40%0—64248.15 USDD64248.15 USDD0
中立
BTCEURSBitcoin / STASIS EURS TokenHITBTC59211.10 EURS+1.19%0—59532.06 EURS59211.10 EURS0
買い
BTCAEURBitcoin / AEURBINANCE59179.17 AEUR+1.25%0—60000.00 AEUR58174.21 AEUR2
中立
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC12.018 K
中立