始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE64318.3 USDT+0.11%18.963 B+66.53%64713.6 USDT63823.2 USDT29.399 K
売り
BTCUSDTBitcoin / TetherUSBINANCE64315.41 USDT+0.03%2.231 B+50.71%64741.47 USDT63860.00 USDT3.752 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE64290.5 USDC+0.09%1.425 B+69.66%64690.3 USDC63823.5 USDC2.435 K
売り
BTCUSDBitcoin / United States DollarCOINBASE64321.71 USD+0.09%996.524 M+69.66%64730.00 USD63849.14 USD1.059 K
売り
BTCUSDTBitcoin / USDTMEXC64315.41 USDT+0.04%916.271 M+38.17%64741.47 USDT63860.04 USDT2.782 K
売り
BTCUSDTBitcoin / Tether USWHITEBIT64333.40 USDT+0.07%582.881 M+91.18%64743.51 USDT63861.93 USDT1.174 K
売り
BTCKRWBitcoin / KRWUPBIT93210000 KRW−0.34%260.382 M+29.82%94319000 KRW92844000 KRW657
売り
BTCUSDTBitcoin / TetherKUCOIN64334.7 USDT+0.06%170.257 M+52.19%64736.9 USDT63853.0 USDT216
売り
BTCUSDBitcoin / U. S. DollarKRAKEN64307.9 USD+0.03%159.305 M+32.80%64699.2 USD63876.5 USD201
売り
BTCUSDBitcoin / U.S. dollarBITSTAMP64318 USD+0.09%140.541 M+79.70%64708 USD63875 USD199
売り
BTCJPYBitcoin / YenBITFLYER10025035 JPY+0.21%101.071 M+66.94%10078412 JPY9953592 JPY196
中立
BTCUSDTBitcoin / Tether USDHTX64320.95 USDT−0.52%98.676 M+89.21%65142.38 USDT63605.94 USDT735
売り
BTCKRWBitcoin / South Korean WonBITHUMB93044000 KRW−0.28%87.908 M+49.33%94095000 KRW92845000 KRW171
売り
BTCUSDTBitcoin / Tether USDPOLONIEX64314.64 USDT+0.08%81.549 M+14.92%64709.75 USDT63886.43 USDT201
売り
BTCUSDBitcoin / DollarBITFINEX64339.0 USD−0.02%58.142 M+69.08%64770.0 USD63954.0 USD51
売り
BTCUSDBitcoin / U.S. DollarGEMINI64322.52 USD+0.08%57.877 M+42.71%64711.32 USD63861.98 USD25
売り
BTCUSDCBitcoin / USD CoinBINANCE64316.01 USDC+0.08%51.784 M+29.41%64705.88 USDC63856.59 USDC101
売り
BTCUSDT28M2024Bitcoin / TetherUSBINANCE65679.4 USDT+0.03%41.244 M+8.33%66143.8 USDT65225.2 USDT63
売り
BTCEURBitcoin / EuroKRAKEN60102.1 EUR+0.04%36.253 M+8.01%60456.4 EUR59700.1 EUR9
売り
BTCUSDTBitcoin / TetherHITBTC64280.00 USDT−0.01%30.599 M+20.96%64729.99 USDT63875.01 USDT65
売り
BTCUSDTBitcoin / TetherCOINBASE64284.58 USDT−0.02%29.32 M+90.03%64739.92 USDT63868.05 USDT26
売り
BTCEURBitcoin / EuroCOINBASE60101.97 EUR+0.03%28.669 M+13.93%60488.38 EUR59666.70 EUR19
売り
BTCUSDT27U2024Bitcoin / TetherUSBINANCE67847.6 USDT+0.04%25.436 M+82.88%68317.0 USDT67402.5 USDT39
売り
BTCUSTBitcoin / USTBITFINEX64282.00000000 USDT−0.02%20.32 M−19.01%64729.00000000 USDT63854.00000000 USDT3
売り
BTCEURBitcoin / EuroBINANCE60081.23 EUR−0.09%19.587 M+37.37%60530.07 EUR59701.39 EUR21
売り
BTCUSDBitcoin / US DollarBINANCE64379.56 USD+0.03%19.551 M+36.92%64778.07 USD63922.88 USD21
売り
BTCUSDTBITCOIN / TETHERCOINEX64315.74 USDT+0.04%19.3 M+47.76%64741.67 USDT63886.31 USDT27
売り
BTCEURBitcoin / EuroBITSTAMP60082 EUR+0.01%19.176 M+97.06%60481 EUR59665 EUR7
売り
BTCUSDCBitcoin / USD CoinHITBTC64318.67208 USDC+0.12%18.341 M+17.18%64672.17574 USDC63876.40678 USDC47
売り
BTCUSDTBitcoin / Tether USDKRAKEN64251.1 USDT−0.08%14.073 M+9.49%64732.0 USDT63909.9 USDT12
売り
BTCGBPBitcoin / British PoundCOINBASE51541.97 GBP−0.08%13.869 M+123.45%51911.12 GBP51236.63 GBP15
売り
BTCBRLBitcoin / BRLBINANCE333738 BRL+0.05%12.994 M+24.86%335930 BRL331119 BRL14
売り
BTCUSDCBitcoin / USD CoinHTX64334.59 USDC−0.45%8.923 M+15.02%65114.27 USDC63546.70 USDC68
売り
BTCUSDCBitcoin / USD CoinWHITEBIT64336.15 USDC+0.10%7.828 M+54.57%64740.72 USDC63830.98 USDC21
売り
BTCTRYBitcoin / Turkish LiraBINANCE2098558 TRY−0.05%7.06 M+35.41%2113675 TRY2084702 TRY6
売り
BTCUSDCBitcoin / USD CoinKRAKEN64366.80 USDC+0.19%7.026 M+31.77%64615.23 USDC63896.32 USDC6
売り
BTCUSDBitcoin / US DollarEXMO68284.76 USD−0.40%6.845 M+2.18%68853.23 USD68213.60 USD17
売り
BTCEURBitcoin / EuroWHITEBIT60224.88 EUR−0.07%5.82 M+58.27%60650.72 EUR59860.06 EUR14
売り
BTCUSDBitcoin / United States DollarWHITEBIT64820.56 USD+0.14%5.388 M+69.95%65171.88 USD64366.50 USD8
売り
BTCUSDBitcoin / US DollarTIMEX64236.00 USD+0.27%5.071 M−21.51%64681.00 USD63746.00 USD6
売り
BTCUAHBitcoin / Ukrainian HryvniaEXMO2950022.97 UAH+0.43%3.791 M−2.33%2956288.89 UAH2935906.56 UAH8
中立
BTCGBPBitcoin / British PoundKRAKEN51550.9 GBP−0.11%3.681 M+55.24%51908.3 GBP51245.4 GBP2
売り
BTCUSDCBitcoin / USD CoinKUCOIN64291.3 USDC+0.05%3.593 M+56.18%64693.0 USDC63849.5 USDC4
売り
BTCUSDTBitcoin / TetherUSBINANCEUS64280.00 USDT+0.00%3.01 M+52.23%64714.55 USDT63993.62 USDT7
売り
BTCUSDTBitcoin / USD TetherTIMEX64194.00 USDT−0.24%2.71 M−36.31%64714.00 USDT63861.00 USDT1
売り
BTCUSDCBitcoin / USD CoinBINANCEUS64315.26 USDC+0.02%1.997 M+30.89%64708.08 USDC63933.34 USDC4
売り
BTCCHFBitcoin / Swiss FrancKRAKEN58806.3 CHF+0.05%1.826 M−16.33%59184.8 CHF58468.2 CHF1
中立
BTCAUDBitcoin / Australian DollarKRAKEN98844.2 AUD−0.16%1.741 M+221.80%99643.5 AUD98291.3 AUD4
売り
BTCTRYBitcoin / Turkish liraWHITEBIT2097637.89 TRY−0.09%1.705 M+1.83%2113196.56 TRY2086311.83 TRY1
売り
BTCJPYBitcoin / JPYBINANCE10033583 JPY+0.19%1.585 M+34.35%10091488 JPY9984810 JPY5
売り
BTCPLNBitcoin / Polish zlotyWHITEBIT261712.00 PLN+0.09%1.532 M+34.61%263292.13 PLN259573.20 PLN3
中立
BTCCADBitcoin / Canadian DollarKRAKEN88030.7 CAD−0.15%1.38 M−2.23%88686.6 CAD87492.5 CAD4
売り
BTCGBPBitcoin / British PoundBITSTAMP51568 GBP−0.01%1.319 M+8.87%51917 GBP51255 GBP0
売り
BTCDAIBitcoin / DAIBINANCE64305.59 DAI+0.03%1.042 M+73.53%64719.35 DAI63889.31 DAI2
売り
BTCUAHBitcoin / HryvniaWHITEBIT2887072.66 UAH+0.06%839.181 K+35.35%2902693.43 UAH2862059.73 UAH1
売り
BTCEURBitcoin / EURBITFINEX60077.0 EUR+0.04%790.431 K+28.16%60455.0 EUR59729.0 EUR0
売り
BTCUSDCBitcoin / USDCMEXC64321.86 USDC+0.09%781.483 K+8.17%64727.11 USDC63837.41 USDC1
売り
BTCGBPBitcoin / Pound SterlingEXMO54034.93 GBP+0.17%743.377 K+2.73%54221.17 GBP53882.78 GBP2
中立
BTCUSDTBitcoin / TetherBITSTAMP64272 USDT−0.05%733.73 K+101.22%64721 USDT63875 USDT1
売り
BTCEURBitcoin / EuroEXMO60158.74 EUR+0.13%704.202 K−1.58%60562.02 EUR59790.71 EUR2
売り
BTCUSDTBitcoin / TetherEXMO64275.52 USDT−0.04%646.539 K+10.88%64694.67 USDT63913.14 USDT1
売り
BTCUSDCBitcoin / USDCBITSTAMP64226 USDC−0.09%541.347 K+95.11%64632 USDC63989 USDC0
売り
BTCSGDBitcoin / Singapore DollarGEMINI87777.770000 SGD+0.03%509.558 K+29.38%88319.580000 SGD87300.000000 SGD0
売り
BTCPLNBitcoin / PLNBINANCE261447 PLN−0.19%432.748 K+48.00%263216 PLN260505 PLN0
売り
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT29041972 KZT−0.07%424.589 K−32.78%29230289 KZT28844634 KZT1
中立
BTCGBPBitcoin / British PoundGEMINI51503.180000 GBP+0.59%383.075 K+835.50%51666.000000 GBP51351.970000 GBP0
売り
BTCBRLBitcoin / Brazilian RealHITBTC333378.0 BRL−0.05%224.759 K+7.41%335784.0 BRL331364.0 BRL0
売り
BTCUSDTBitcoin / USDTUPBIT63950.5972 USDT−0.08%211.791 K+14.70%64893.7565 USDT63450.0286 USDT0
売り
BTCGELBitcoin / Georgian LariWHITEBIT172947.48 GEL+0.11%201.92 K+20.49%173608.31 GEL171442.84 GEL0
売り
BTCZARBitcoin / ZARBINANCE1263598 ZAR+0.46%201.705 K−5.26%1264796 ZAR1258664 ZAR0
中立
BTCEURBitcoin / EuroGEMINI60106.910000 EUR−0.17%198.461 K−44.99%60573.180000 EUR59965.060000 EUR0
中立
BTCARSBitcoin / ARSBINANCE67259979 ARS+0.15%172.973 K+4.96%67662477 ARS66712454 ARS0
売り
BTCGBPBitcoin / Pound sterlingWHITEBIT52752.83 GBP+0.35%169.58 K+22.23%53037.57 GBP52343.66 GBP0
売り
BTCEURBitcoin / EuroKUCOIN60348.32 EUR−0.14%132.792 K+1.71%60348.32 EUR59847.89 EUR0
売り
BTCUSDTBitcoin / TetherDELTA64320.5 USDT+0.04%130.207 K+46.91%64736.0 USDT63939.0 USDT0
売り
BTCRONBitcoin / RONBINANCE301003 RON+0.44%86.582 K+270.62%302792 RON299679 RON0
売り
BTCGBPBitcoin / GBPBITFINEX51666.00000000 GBP−0.08%77.984 K+147.38%51997.00000000 GBP51360.00000000 GBP0
売り
BTCUSDTBitcoin / USDTGEMINI64402.710000 USDT+0.44%68.395 K−39.06%64565.530000 USDT64050.570000 USDT0
売り
BTCDAIBitcoin / DaiHITBTC64261.85 DAI+0.00%66.317 K+51.76%64692.38 DAI63928.96 DAI0
売り
BTCTRYBitcoin / Turkish liraHITBTC2098112.0 TRY−0.01%63.965 K+18.32%2113072.0 TRY2086474.0 TRY0
売り
BTCUSDCBITCOIN / USD COINCOINEX64277.70 USDC+0.05%39.945 K−7.96%64668.17 USDC63909.65 USDC0
売り
BTCUSDBitcoin / United States dollarOKCOIN64120.72 USD+0.01%37.04 K+44.66%64120.72 USD63853.95 USD0
売り
BTCBRLBitcoin / Brazilian RealKUCOIN332276.3 BRL+1.99%20.96 K+125.50%342168.4 BRL327178.0 BRL0
売り
BTCJPYBitcoin / JPYBITFINEX9993800.00 JPY+0.07%11.918 K+296.78%10038000.00 JPY9938600.00 JPY0
中立
BTCUAHBitcoin / UAHBINANCE2665057 UAH−0.08%11.783 K−13.41%2681475 UAH2653032 UAH0
売り
BTCDAIBitcoin / DaiKUCOIN64357.0 DAI+0.08%11.677 K+247.27%64469.2 DAI63996.5 DAI0
売り
BTCUSDCBitcoin / USD CoinPOLONIEX63945.39 USDC−0.11%9.827 K−86.15%64758.05 USDC63945.39 USDC0
売り
BTCDAIBitcoin / DAIKRAKEN64357.7 DAI+0.20%6.452 K−52.86%64627.7 DAI64015.5 DAI0
売り
BTCGBPBitcoin / Pound SterlingKUCOIN50535.20 GBP−4.49%5.235 K+71.79%53161.42 GBP50469.46 GBP0
売り
BTCTRYBitcoin / TRYBITFINEX2478700.00000000 TRY+11.79%2.813 K0.00%2478700.00000000 TRY2311300.00000000 TRY0
強い買い
BTCJPYBitcoin / Japanese YenKRAKEN9991700 JPY+0.27%1.537 K−98.34%10018400 JPY9965100 JPY0
中立
BTCBNBBitcoin / Binance CoinPOLONIEX98.48 BNB−11.27%21+145.06%110.99 BNB98.48 BNB0
強い売り
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI+8.92%10.00%61435.320000 DAI61435.320000 DAI0
強い買い
BTCTUSDBitcoin / TrueUSDPOLONIEX63817.01 TUSD−0.00%0—66810.96 TUSD63817.01 TUSD0
中立
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC2.904 K
中立
BTCGUSDBitcoin / Gemini DollarGEMINI64332.270000 GUSD+0.09%0—64671.890000 GUSD64221.840000 GUSD0
売り
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI64300.000000 GUSD+0.01%0—64684.000000 GUSD64101.500000 GUSD1
売り
BTCTUSDBitcoin / TrueUSDWHITEBIT64360.40 TUSD+0.17%0—64712.69 TUSD63967.82 TUSD1
売り
BTCXAUTBitcoin / XAUTBITFINEX27.79800000 XAUT+0.27%0—27.87200000 XAUT27.57600000 XAUT0
中立
BTCTUSDBitcoin / TUSDMEXC64270.99 TUSD+0.05%0—64636.36 TUSD63847.27 TUSD0
売り