始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance97,058.3 USDT+2.94%38.19 B+21.21%98,438.9 USDT94,008.7 USDT316.62 K
買い
BTCUSDTBitcoin / TetherUSBinance97,001.70 USDT+2.88%6.22 B+42.06%98,384.86 USDT94,040.00 USDT51.82 K
買い
BTCUSDBitcoin / USDCrypto.com97,101.24 USD+2.88%3.26 B+4.57%98,382.58 USD94,172.12 USD22.27 K
買い
BTCUSDTBitcoin / TetherCrypto.com96,997.33 USDT+2.86%3.19 B−1.42%98,373.50 USDT94,029.02 USDT20.85 K
買い
BTCUSDBitcoin / US DollarCoinbase97,054.12 USD+2.82%2.35 B+13.85%98,370.30 USD94,127.20 USD17.11 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT96,990.86 USDT+2.88%1.64 B+33.51%98,353.17 USDT94,041.94 USDT13.2 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance97,068.1 USDC+2.89%1.53 B+24.39%98,456.0 USDC94,088.9 USDC12.9 K
買い
BTCKRWBitcoin / KRWUpBit136,168,000 KRW+2.24%1 B+69.89%138,707,000 KRW133,001,000 KRW9.06 K
買い
BTCUSDTBitcoin / Tether USDHTX96,994.58 USDT+0.34%945.4 M+21.54%97,194.75 USDT96,299.49 USDT252
買い
BTCUSDBitcoin / U.S. dollarBitstamp97,048 USD+2.83%785.94 M+11.08%98,367 USD94,106 USD4.82 K
買い
BTCUSDTBitcoin / USDTMEXC97,000.00 USDT+2.88%760.42 M+10.26%98,380.06 USDT94,040.00 USDT6.15 K
買い
BTCUSDCBitcoin / USD CoinBinance97,047.36 USDC+2.84%615.88 M+14.06%98,401.87 USDC94,123.23 USDC4.57 K
買い
BTCUSDBitcoin / U. S. DollarKraken97,051.5 USD+2.85%429.63 M−3.86%98,354.2 USD94,135.0 USD3.25 K
買い
BTCUSDTBitcoin / TetherKuCoin96,988.8 USDT+2.87%400.97 M+17.09%98,390.0 USDT94,038.1 USDT3.28 K
買い
BTCKRWBitcoin / South Korean WonBithumb136,159,000 KRW+2.22%307.37 M+60.72%138,650,000 KRW133,103,000 KRW2.74 K
買い
BTCUSDBitcoin / DollarBitfinex96,938.0 USD+2.86%237.14 M+13.93%98,000.0 USD93,986.0 USD2.11 K
買い
BTCJPYBitcoin / YenbitFlyer15,032,010 JPY+2.41%228.74 M+34.62%15,212,500 JPY14,620,138 JPY2.15 K
買い
BTCUSDBitcoin / U.S. DollarGemini97,078.41 USD+2.86%198.58 M+29.41%98,346.15 USD94,155.83 USD1.42 K
買い
BTCEURBitcoin / EuroKraken92,477.5 EUR+3.78%198.18 M+35.54%93,250.0 EUR89,104.4 EUR1.64 K
強い買い
BTCUSTBitcoin / USTBitfinex97,001.00000000 USDT+2.88%171.36 M+195.15%98,133.00000000 USDT94,037.00000000 USDT1.62 K
買い
BTCEURBitcoin / EuroCoinbase92,465.87 EUR+3.57%132.41 M+72.85%93,413.00 EUR89,140.88 EUR1.19 K
買い
BTCUSDTBITCOIN / TETHERCoinEx96,954.10 USDT+2.87%125.9 M+32.29%98,374.93 USDT94,064.82 USDT1.05 K
買い
BTCEURBitcoin / EuroBitstamp92,462 EUR+3.63%106.24 M+57.65%93,373 EUR89,087 EUR857
強い買い
BTCUSDTBitcoin / Tether USDPoloniex96,991.82 USDT+2.90%104.43 M+4.57%98,231.20 USDT94,091.82 USDT794
買い
BTCUSDTBitcoin / TetherCoinbase97,006.79 USDT+2.87%94.48 M+80.39%98,374.59 USDT94,036.89 USDT648
買い
BTCUSDTBitcoin / TetherHitBTC97,008.49 USDT+2.87%80.95 M+38.13%98,355.63 USDT94,063.75 USDT697
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance98,640.3 USDT+2.91%80.93 M+47.52%100,114.4 USDT95,600.0 USDT665
買い
BTCEURBitcoin / EuroBinance92,376.63 EUR+3.41%70.08 M+38.92%93,332.38 EUR89,187.80 EUR587
買い
BTCUSDBitcoin / US DollarBinance96,920.64 USD+2.88%69.95 M+39.05%98,196.27 USD94,077.97 USD587
買い
BTCUSDTBitcoin / Tether USDKraken96,996.2 USDT+2.89%69.01 M+22.61%98,268.0 USDT94,074.6 USDT609
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance102,167.5 USDT+3.02%64.26 M+17.82%103,550.0 USDT98,929.7 USDT499
買い
BTCUSDBitcoin / United States DollarWhiteBIT97,647.32 USD+2.85%59.27 M−18.52%99,016.25 USD94,710.14 USD465
買い
BTCUSDCBitcoin / USD CoinHitBTC97,072.94886 USDC+2.85%41.6 M+43.52%98,337.82264 USDC94,191.09335 USDC299
買い
BTCUSDCBitcoin / USD CoinWhiteBIT97,039.34 USDC+2.85%32.96 M−6.96%98,369.39 USDC94,122.57 USDC249
買い
BTCGBPBitcoin / British PoundCoinbase76,854.82 GBP+3.11%32.79 M+38.11%77,814.90 GBP74,378.76 GBP284
買い
BTCBRLBitcoin / BRLBinance566,128 BRL+3.34%30.2 M+23.35%571,584 BRL546,500 BRL237
買い
BTCUSDCBitcoin / USD CoinKraken97,043.33 USDC+2.87%27.59 M−7.20%98,276.92 USDC94,146.93 USDC266
買い
BTCEURBitcoin / EuroWhiteBIT91,933.20 EUR+2.84%25 M+0.54%93,234.29 EUR89,214.87 EUR201
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,352,999.26 TRY+2.69%21.84 M+16.35%3,401,285.90 TRY3,256,811.94 TRY170
買い
BTCTRYBitcoin / Turkish LiraBinance3,353,384 TRY+2.68%20.15 M+24.42%3,404,284 TRY3,140,000 TRY164
買い
BTCGBPBitcoin / British PoundKraken76,892.3 GBP+3.19%19.08 M+53.09%77,774.3 GBP73,300.0 GBP177
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize130,396.3300 SGD+3.03%15.77 M+4.43%131,809.1400 SGD125,882.4800 SGD14.93 M
買い
BTCUSDCBitcoin / USD CoinKuCoin97,059.6 USDC+2.89%11.67 M+9.49%98,312.4 USDC94,133.9 USDC94
買い
BTCUSDTBitcoin / TetherUSBinance.US96,954.59 USDT+2.81%9.73 M+66.65%98,331.16 USDT94,000.28 USDT90
買い
BTCCHFBitcoin / Swiss FrancKraken85,850.0 CHF+3.61%9.49 M+11.95%86,488.3 CHF82,859.4 CHF88
強い買い
BTCUSDCBitcoin / USD CoinHTX97,035.67 USDC+0.33%8.65 M+13.98%97,262.87 USDC96,330.87 USDC2
買い
BTCJPYBitcoin / JPYBinance15,011,191 JPY+2.42%8.57 M+0.22%15,216,622 JPY14,625,270 JPY68
買い
BTCMXNBITCOIN / MEXICAN PESOS—1,977,970 MXN+0.11%8 M+74.14%1,995,000 MXN1,944,010 MXN29
強い買い
BTCUSDCBitcoin / USDCMEXC97,049.99 USDC+2.82%7.98 M+137.29%98,394.50 USDC94,140.52 USDC76
買い
BTCGBPBitcoin / British PoundBitstamp76,897 GBP+3.29%6.43 M+76.96%77,835 GBP74,366 GBP62
買い
BTCUSDCBitcoin / USD CoinBinance.US96,932.12 USDC+2.77%6.23 M+14.69%98,336.00 USDC94,176.07 USDC51
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—96,977 USDC−0.32%6.21 M+37.54%98,276 USDC95,064 USDC24
買い
BTCUSDTBitcoin / TetherBitstamp97,043 USDT+2.92%5.8 M+58.32%98,356 USDT94,055 USDT52
買い
BTCCADBitcoin / Canadian DollarKraken135,365.2 CAD+2.86%4.68 M+38.96%136,838.7 CAD131,264.2 CAD41
買い
BTCSGDBitcoin / Singapore DollarGemini129,885.280000 SGD+3.04%4.32 M+137.09%131,000.000000 SGD125,200.090000 SGD41
強い買い
BTCUSDBITCOIN / US DOLLARTokenize96,890.0000 USD+3.06%3.54 M+6.64%98,348.5500 USD93,983.8700 USD2.53 M
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT392,899.58 PLN+3.00%3.4 M+14.87%397,890.19 PLN380,542.62 PLN25
買い
BTCUSDCBitcoin / USDCBitstamp97,218 USDC+3.03%3.33 M+36.55%98,334 USDC94,233 USDC28
買い
BTCUSDTBitcoin / USD TetherBitazza97,185.99 USDT+3.44%3.11 M+96.06%98,440.00 USDT93,924.08 USDT31
買い
BTCUSDTBITCOIN / TETHER USD—97,074 USDT+0.10%2.71 M+6.01%98,384 USDT95,670 USDT9
買い
BTCAUDBitcoin / Australian DollarKraken148,934.9 AUD+2.89%2.42 M+69.33%150,500.0 AUD144,444.7 AUD22
買い
BTCEURBitcoin / EuroCrypto.com92,394.64 EUR+3.44%2.23 M+26.91%93,364.00 EUR89,206.99 EUR19
強い買い
BTCPLNBitcoin / PLNBinance402,280 PLN+3.42%1.9 M+16.81%406,749 PLN385,411 PLN15
買い
BTCEURBitcoin / EURBitfinex92,405.0 EUR+3.68%1.81 M−13.83%93,241.0 EUR89,197.0 EUR17
強い買い
BTCDAIBitcoin / DAIBinance97,006.06 DAI+2.89%1.54 M+36.37%98,636.03 DAI94,113.71 DAI14
買い
BTCUSDTBitcoin / USDTUpBit96,374.3500 USDT+3.03%1.38 M+10.68%98,660.4000 USDT93,549.0300 USDT13
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,169,913.07 UAH+2.82%1.22 M−1.99%4,231,324.60 UAH4,045,997.15 UAH9
買い
BTCUSDCBITCOIN / USD COINCoinEx97,099.99 USDC+3.10%1.07 M+44.07%98,499.99 USDC94,147.35 USDC10
買い
BTCEURBitcoin / EURMEXC92,390.98 EVC+3.46%1.02 M+388.92%93,306.21 EVC89,212.76 EVC9
買い
BTCTHBBitcoin / Thai BahtBitazza3,357,068.18 THB+2.43%904.69 K−0.20%3,411,262.13 THB3,259,144.56 THB9
買い
BTCUSDTBitcoin / USDTGemini97,072.480000 USDT+3.16%874.89 K+124.66%98,362.640000 USDT94,188.840000 USDT8
買い
BTCGBPBitcoin / British PoundGemini77,126.900000 GBP+4.14%874.47 K+8.12%77,400.000000 GBP74,486.310000 GBP7
強い買い
BTCEURBitcoin / EuroKuCoin92,415.26 EUR+3.44%874.1 K+13.89%93,180.63 EUR89,342.10 EUR7
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49,188,259 KZT+2.96%804.91 K+22.90%49,863,827 KZT47,714,546 KZT6
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—566,740 BRL+0.97%591.81 K+52.66%571,400 BRL557,210 BRL4
買い
BTCGBPBitcoin / Great British poundWhiteBIT76,352.53 GBP+2.63%467.87 K−9.35%77,563.27 GBP74,175.07 GBP4
買い
BTCDAIBitcoin / DaiHitBTC96,926.08 DAI+2.73%388.88 K+99.37%98,254.78 DAI94,146.57 DAI4
買い
BTCEURBitcoin / EuroGemini92,534.080000 EUR+3.58%360.14 K+57.79%93,340.590000 EUR89,910.870000 EUR3
買い
BTCDAIBitcoin / DAIKraken96,877.6 DAI+2.93%356.66 K+76.81%98,200.0 DAI94,288.1 DAI3
買い
BTCRONBitcoin / RONBinance461,264 RON+4.20%319.71 K+52.31%464,817 RON444,668 RON2
買い
BTCARSBitcoin / ARSBinance109,160,140 ARS+3.65%274.41 K+20.45%110,342,799 ARS105,541,860 ARS2
強い買い
BTCZARBitcoin / ZARBinance1,770,748 ZAR+2.67%265.42 K−18.23%1,799,701 ZAR1,721,444 ZAR2
買い
BTCJPYBitcoin / JPYBitfinex14,995,000.00 JPY+2.56%196 K−71.43%15,158,000.00 JPY14,593,000.00 JPY2
買い
BTCMXNBitcoin / MXNBinance1,985,824 MXN+4.06%184.92 K−3.81%2,004,309 MXN1,908,871 MXN1
強い買い
BTCGBPBitcoin / GBPBitfinex77,115.00000000 GBP+3.43%184.08 K+143.84%77,714.00000000 GBP74,462.00000000 GBP2
買い
BTCUSDTBitcoin / TetherDelta Exchange97,035.5 USDT+2.94%152.58 K+49.86%98,369.5 USDT94,081.5 USDT1
買い
BTCDAIBitcoin / DaiKuCoin96,922.8 DAI+3.38%112.2 K+103.88%98,194.5 DAI94,583.9 DAI1
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—108,837,700 ARS+1.60%94.45 K+143.23%110,000,000 ARS106,876,500 ARS0
買い
BTCUSDCBitcoin / USD CoinPoloniex96,881.71 USDC+3.62%78.7 K−1.06%98,000.00 USDC89,000.00 USDC1
買い
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%54.93 K+47.71%4,183,300.00000000 TRY3,546,200.00000000 TRY0
強い買い
BTCJPYBitcoin / Japanese YenKraken14,994,300 JPY+2.56%42.13 K+60.98%15,157,600 JPY14,620,200 JPY0
買い
BTCDAIBITCOIN / DAI—97,173 DAI−0.35%36.14 K−13.61%98,247 DAI93,009 DAI0
買い
BTCUAHBitcoin / UAHBinance4,325,827 UAH+3.04%19.41 K−42.95%4,384,439 UAH4,213,415 UAH0
買い
BTCBRLBitcoin / Brazilian RealKuCoin572,133.3 BRL+1.87%7.13 K+27.21%591,357.7 BRL550,686.5 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex156.51 BNB+0.68%5.12 K+1,221.96%161.61 BNB155.46 BNB0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,127,867.0 TRY−1.17%350.00%3,127,867.0 TRY3,127,867.0 TRY0
買い
BTCUSDBitcoin / United States dollarOkcoin97,547.10 USD+4.11%200.00%97,547.10 USD97,547.10 USD0
強い買い
BTCBRLBitcoin / Brazilian RealHitBTC565,277.0 BRL+8.30%1+704.51%565,277.0 BRL561,658.0 BRL0
強い買い
BTCUSDPBitcoin / PAX DollarHitBTC95,910.66 USDP+6.96%0—96,697.37 USDP95,910.66 USDP0
強い買い
BTCUSDDBitcoin / USDDPoloniex95,400.00 USDD+2.58%0—97,777.00 USDD94,230.52 USDD0
買い