始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance96,900.3 USDT+2.78%36.57 B+29.08%97,899.9 USDT94,008.7 USDT150.82 K
買い
BTCUSDTBitcoin / TetherUSBinance96,877.34 USDT+2.75%5.43 B+32.17%97,852.00 USDT94,040.00 USDT23.83 K
買い
BTCUSDBitcoin / USDCrypto.com96,927.49 USD+2.70%3.25 B+7.30%98,000.00 USD94,172.12 USD9.31 K
買い
BTCUSDTBitcoin / TetherCrypto.com96,876.89 USDT+2.74%3.22 B+0.39%97,867.00 USDT94,029.02 USDT8.03 K
買い
BTCUSDBitcoin / US DollarCoinbase96,913.44 USD+2.68%2.25 B+26.73%97,931.00 USD94,127.20 USD7.67 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT96,855.04 USDT+2.74%1.42 B+13.99%97,853.94 USDT94,041.94 USDT6.61 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance96,956.1 USDC+2.79%1.33 B+10.56%97,943.5 USDC94,088.9 USDC6 K
買い
BTCUSDTBitcoin / Tether USDHTX96,843.34 USDT+2.30%1.01 B+44.73%97,886.15 USDT93,150.77 USDT7.31 K
買い
BTCKRWBitcoin / KRWUpBit136,400,000 KRW+2.43%883.84 M+76.41%137,700,000 KRW133,001,000 KRW5.03 K
買い
BTCUSDBitcoin / U.S. dollarBitstamp96,925 USD+2.70%793.42 M+26.09%97,903 USD94,106 USD2.99 K
買い
BTCUSDTBitcoin / USDTMEXC96,868.61 USDT+2.74%753.16 M+22.69%97,848.88 USDT94,040.00 USDT3.39 K
買い
BTCUSDCBitcoin / USD CoinBinance96,934.83 USDC+2.73%619.88 M+35.39%97,922.56 USDC94,123.23 USDC2.24 K
買い
BTCUSDBitcoin / U. S. DollarKraken96,888.0 USD+2.72%427.25 M+8.83%97,829.7 USD94,135.0 USD1.54 K
買い
BTCUSDTBitcoin / TetherKuCoin96,878.9 USDT+2.75%394.82 M+14.55%97,864.9 USDT94,038.1 USDT1.64 K
買い
BTCKRWBitcoin / South Korean WonBithumb136,350,000 KRW+2.37%277.28 M+72.87%137,559,000 KRW133,103,000 KRW1.46 K
買い
BTCUSDBitcoin / DollarBitfinex96,633.0 USD+2.54%251.17 M+42.45%97,549.0 USD93,986.0 USD1.38 K
買い
BTCJPYBitcoin / YenbitFlyer15,002,250 JPY+2.25%194.48 M+27.60%15,212,500 JPY14,620,138 JPY1.04 K
買い
BTCUSDBitcoin / U.S. DollarGemini96,929.65 USD+2.71%191.29 M+31.59%97,887.00 USD94,155.83 USD685
買い
BTCEURBitcoin / EuroKraken91,702.4 EUR+2.91%185.86 M+72.65%92,220.4 EUR89,104.4 EUR714
強い買い
BTCUSDTBITCOIN / TETHERCoinEx96,823.00 USDT+2.74%121.4 M+31.73%97,800.00 USDT94,064.82 USDT562
買い
BTCUSTBitcoin / USTBitfinex96,803.00000000 USDT+2.67%117.2 M+123.13%97,670.00000000 USDT94,037.00000000 USDT893
買い
BTCUSDTBitcoin / Tether USDPoloniex96,835.12 USDT+2.73%95.9 M−1.44%97,722.17 USDT94,091.82 USDT358
買い
BTCEURBitcoin / EuroCoinbase91,681.41 EUR+2.70%91.3 M+43.08%92,455.00 EUR89,140.88 EUR387
強い買い
BTCUSDTBitcoin / TetherCoinbase96,869.42 USDT+2.72%87.82 M+50.39%97,861.36 USDT94,036.89 USDT387
買い
BTCEURBitcoin / EuroBitstamp91,803 EUR+2.89%86.93 M+88.48%92,300 EUR89,087 EUR260
強い買い
BTCUSDTBitcoin / TetherHitBTC96,872.43 USDT+2.72%75.4 M+33.46%97,803.86 USDT94,063.75 USDT355
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance98,597.0 USDT+2.87%68.3 M+19.53%99,612.4 USDT95,600.0 USDT318
買い
BTCEURBitcoin / EuroBinance91,779.15 EUR+2.76%64.74 M+53.74%92,708.40 EUR89,187.80 EUR268
買い
BTCUSDBitcoin / US DollarBinance96,676.49 USD+2.64%64.55 M+53.54%97,777.70 USD94,077.97 USD268
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance102,070.9 USDT+2.92%62.46 M+19.85%103,000.9 USDT98,929.7 USDT238
買い
BTCUSDBitcoin / United States DollarWhiteBIT97,515.38 USD+2.71%60.6 M−19.74%98,521.44 USD94,710.14 USD221
買い
BTCUSDTBitcoin / Tether USDKraken96,836.9 USDT+2.82%56.06 M+10.02%97,777.7 USDT94,074.6 USDT279
買い
BTCUSDCBitcoin / USD CoinHitBTC96,916.89617 USDC+2.69%38.83 M+40.36%97,878.37321 USDC94,191.09335 USDC152
買い
BTCUSDCBitcoin / USD CoinWhiteBIT96,925.62 USDC+2.73%33.82 M−5.67%97,925.40 USDC94,122.57 USDC105
買い
BTCGBPBitcoin / British PoundCoinbase76,496.06 GBP+2.63%29.64 M+40.29%77,250.00 GBP74,378.76 GBP137
買い
BTCBRLBitcoin / BRLBinance560,035 BRL+2.24%27.95 M+29.99%565,599 BRL546,500 BRL87
買い
BTCUSDCBitcoin / USD CoinKraken96,899.97 USDC+2.72%27.86 M+10.48%97,844.00 USDC94,146.93 USDC135
買い
BTCEURBitcoin / EuroWhiteBIT91,840.21 EUR+2.73%25.01 M−8.18%92,684.01 EUR89,214.87 EUR96
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,350,285.01 TRY+2.60%21.37 M+17.73%3,386,542.82 TRY3,256,811.94 TRY69
買い
BTCTRYBitcoin / Turkish LiraBinance3,351,721 TRY+2.63%17.3 M+6.50%3,386,388 TRY3,256,883 TRY67
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize130,220.2500 SGD+2.89%15.62 M+4.27%130,888.0000 SGD125,882.4800 SGD7.92 M
買い
BTCGBPBitcoin / British PoundKraken76,543.0 GBP+2.72%15.44 M+30.37%77,126.5 GBP74,371.4 GBP77
買い
BTCUSDCBitcoin / USD CoinKuCoin96,883.7 USDC+2.71%11.42 M+21.23%97,885.9 USDC94,133.9 USDC48
買い
BTCJPYBitcoin / JPYBinance15,017,811 JPY+2.47%10.57 M+50.56%15,203,079 JPY14,625,270 JPY45
買い
BTCCHFBitcoin / Swiss FrancKraken85,427.3 CHF+3.10%8.64 M−7.64%85,800.0 CHF82,859.4 CHF49
強い買い
BTCUSDTBitcoin / TetherUSBinance.US96,934.62 USDT+2.78%8.54 M+58.35%97,798.67 USDT94,000.28 USDT56
買い
BTCMXNBITCOIN / MEXICAN PESOS—1,965,170 MXN−0.37%7.94 M+126.54%1,975,850 MXN1,963,310 MXN3
買い
BTCUSDCBitcoin / USD CoinHTX96,930.64 USDC+2.27%7.87 M+10.61%97,902.51 USDC93,247.50 USDC53
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—96,818 USDC−0.46%6.1 M+31.81%97,416 USDC95,064 USDC8
買い
BTCGBPBitcoin / British PoundBitstamp76,318 GBP+2.51%5.76 M+36.84%77,211 GBP74,366 GBP47
買い
BTCUSDCBitcoin / USD CoinBinance.US96,980.04 USDC+2.82%5.27 M+0.41%97,777.00 USDC94,176.07 USDC23
買い
BTCCADBitcoin / Canadian DollarKraken134,795.5 CAD+2.42%4.5 M+23.14%135,998.9 CAD131,264.2 CAD26
買い
BTCUSDTBitcoin / TetherBitstamp96,834 USDT+2.70%4.33 M+43.62%97,824 USDT94,055 USDT23
買い
BTCSGDBitcoin / Singapore DollarGemini129,099.260000 SGD+2.42%3.89 M+171.07%129,254.750000 SGD125,200.090000 SGD28
買い
BTCUSDCBitcoin / USDCMEXC96,916.14 USDC+2.68%3.69 M+15.70%97,919.33 USDC94,140.52 USDC18
買い
BTCUSDBITCOIN / US DOLLARTokenize97,154.9600 USD+3.34%3.45 M+3.80%97,813.2800 USD93,983.8700 USD1.34 M
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT391,577.60 PLN+2.65%3.26 M−0.46%395,591.31 PLN380,542.62 PLN14
買い
BTCUSDCBitcoin / USDCBitstamp96,893 USDC+2.68%3.03 M+69.30%97,857 USDC94,233 USDC14
買い
BTCUSDTBITCOIN / TETHER USD—96,801 USDT−0.18%2.79 M+23.39%97,434 USDT96,716 USDT2
買い
BTCUSDTBitcoin / USD TetherBitazza97,067.27 USDT+3.31%2.53 M+237.70%97,939.49 USDT93,924.08 USDT15
強い買い
BTCEURBitcoin / EURBitfinex91,684.0 EUR+2.87%2.29 M−7.99%92,536.0 EUR89,197.0 EUR11
強い買い
BTCAUDBitcoin / Australian DollarKraken148,667.4 AUD+2.70%2.02 M+83.17%149,875.0 AUD144,444.7 AUD11
強い買い
BTCEURBitcoin / EuroCrypto.com91,871.28 EUR+2.85%1.95 M+30.30%92,694.65 EUR89,206.99 EUR6
強い買い
BTCPLNBitcoin / PLNBinance400,415 PLN+2.96%1.86 M+22.88%402,919 PLN385,411 PLN7
強い買い
BTCDAIBitcoin / DAIBinance96,856.27 DAI+2.73%1.48 M+44.14%97,781.29 DAI94,113.71 DAI8
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,165,650.54 UAH+2.71%1.22 M−2.99%4,207,280.34 UAH4,045,997.15 UAH5
買い
BTCUSDTBitcoin / USDTUpBit96,609.6900 USDT+3.28%1.1 M+4.72%98,000.0000 USDT93,549.0300 USDT6
買い
BTCTHBBitcoin / Thai BahtBitazza3,360,820.17 THB+2.54%1.03 M+237.53%3,400,428.32 THB3,259,144.56 THB3
買い
BTCEURBitcoin / EuroKuCoin91,849.99 EUR+2.81%922.73 K+95.52%92,511.00 EUR89,342.10 EUR3
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49,127,908 KZT+2.83%904.05 K+170.61%49,571,795 KZT47,714,546 KZT3
買い
BTCGBPBitcoin / British PoundGemini76,200.310000 GBP+2.89%901.79 K+68.19%76,868.760000 GBP74,486.310000 GBP2
買い
BTCUSDCBITCOIN / USD COINCoinEx97,029.74 USDC+3.03%659.87 K−3.54%98,499.99 USDC94,147.35 USDC4
買い
BTCUSDTBitcoin / USDTGemini97,096.330000 USDT+3.18%610.08 K+106.34%98,223.510000 USDT94,188.840000 USDT4
買い
BTCGBPBitcoin / Great British poundWhiteBIT76,398.55 GBP+2.70%438.88 K−13.71%77,168.54 GBP74,175.07 GBP2
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—559,340 BRL−0.35%344.94 K+8.16%564,410 BRL558,810 BRL0
買い
BTCDAIBitcoin / DAIKraken96,875.9 DAI+2.93%309.54 K+84.58%97,800.0 DAI94,288.1 DAI2
買い
BTCRONBitcoin / RONBinance457,742 RON+3.40%308.61 K+43.42%462,168 RON444,668 RON1
買い
BTCEURBitcoin / EURMEXC91,801.84 EVC+2.81%297.49 K+82.34%92,701.59 EVC89,212.76 EVC1
買い
BTCDAIBitcoin / DaiHitBTC96,926.00 DAI+2.73%295.7 K+8.11%97,739.11 DAI94,146.57 DAI2
買い
BTCEURBitcoin / EuroGemini92,011.210000 EUR+2.99%264.01 K+90.82%92,734.720000 EUR89,910.870000 EUR0
買い
BTCARSBitcoin / ARSBinance108,418,000 ARS+2.95%256.12 K+18.04%109,940,842 ARS105,541,860 ARS1
強い買い
BTCZARBitcoin / ZARBinance1,772,345 ZAR+2.76%217.35 K−38.54%1,793,804 ZAR1,721,444 ZAR1
買い
BTCMXNBitcoin / MXNBinance1,972,125 MXN+3.35%213.15 K+21.88%1,995,224 MXN1,908,871 MXN1
強い買い
BTCUSDTBitcoin / TetherDelta Exchange96,873.5 USDT+2.77%136.82 K+24.48%97,772.0 USDT94,081.5 USDT1
買い
BTCDAIBitcoin / DaiKuCoin96,817.2 DAI+3.27%119.46 K+161.55%97,962.6 DAI94,583.9 DAI1
強い買い
BTCUSDCBitcoin / USD CoinPoloniex97,178.33 USDC+3.93%104.22 K+159.94%97,699.85 USDC93,505.57 USDC1
買い
BTCGBPBitcoin / GBPBitfinex76,648.00000000 GBP+2.81%82.05 K+7.79%77,247.00000000 GBP74,462.00000000 GBP0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—107,840,500 ARS+0.67%80.69 K+93.52%109,464,100 ARS107,831,500 ARS0
買い
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%54.93 K+47.71%4,183,300.00000000 TRY3,546,200.00000000 TRY0
強い買い
BTCDAIBITCOIN / DAI—96,745 DAI−0.79%50.07 K+698.12%97,320 DAI96,745 DAI0
買い
BTCJPYBitcoin / JPYBitfinex14,967,000.00 JPY+2.37%43.81 K−93.47%15,131,000.00 JPY14,593,000.00 JPY0
買い
BTCJPYBitcoin / Japanese YenKraken14,999,612 JPY+2.60%25.32 K−47.55%15,157,600 JPY14,620,200 JPY0
買い
BTCUAHBitcoin / UAHBinance4,328,914 UAH+3.12%18.46 K−48.98%4,341,087 UAH4,213,415 UAH0
買い
BTCUSDBitcoin / United States dollarOkcoin93,698.26 USD+1.45%11.18 K+31.40%93,698.26 USD92,559.64 USD0
買い
BTCBRLBitcoin / Brazilian RealKuCoin571,182.7 BRL+1.70%5.51 K−40.46%571,182.7 BRL550,686.5 BRL0
強い買い
BTCBNBBitcoin / Binance CoinPoloniex158.44 BNB+1.92%4.13 K+74.46%159.62 BNB155.84 BNB0
買い
BTCBRLBitcoin / Brazilian RealHitBTC521,954.0 BRL+167.51%5+243.38%530,324.0 BRL521,954.0 BRL0
強い買い
BTCTRYBitcoin / Turkish liraHitBTC3,001,164.0 TRY−0.42%00.00%3,001,164.0 TRY3,001,164.0 TRY0
買い
BTCXSGDBITCOIN / XSGDTokenize129,910.9225 XSGD+2.83%0—131,385.7810 XSGD126,262.4509 XSGD1.7 M
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC88,345.10 EURS+1.51%0—88,345.10 EURS87,862.94 EURS0
強い買い