始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63036.1 USDT−1.30%13.34 B−38.30%64170.6 USDT62833.0 USDT38.695 K
中立
BTCUSDTBitcoin / TetherUSBINANCE63071.99 USDT−1.29%1.506 B−43.38%64188.00 USDT62822.17 USDT3.86 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63066.1 USDC−1.27%1.436 B−30.81%64192.0 USDC62882.8 USDC4.103 K
中立
BTCUSDTBitcoin / Tether USWHITEBIT63072.99 USDT−1.27%419.525 M−33.47%64184.11 USDT62875.18 USDT1.097 K
中立
BTCUSDBitcoin / United States DollarCOINBASE63085.68 USD−1.29%404.231 M−58.24%64193.57 USD62908.34 USD1.097 K
中立
BTCUSDTBitcoin / USDTMEXC63071.98 USDT−1.29%273.151 M−30.38%64187.90 USDT62854.37 USDT653
中立
BTCKRWBitcoin / KRWUPBIT88809000 KRW−1.68%243.852 M−54.00%90759000 KRW88331000 KRW1.038 K
売り
BTCUSDTBitcoin / Tether USDHTX63069.72 USDT−0.86%232.634 M−8.85%64170.23 USDT62889.80 USDT1.883 K
中立
BTCUSDTBitcoin / TetherKUCOIN63049.0 USDT−1.33%149.076 M−37.97%64178.9 USDT62870.4 USDT457
中立
BTCUSDBitcoin / U. S. DollarKRAKEN63080.1 USD−1.28%137.076 M−42.15%64187.8 USD62937.0 USD308
中立
BTCUSDBitcoin / U.S. dollarBITSTAMP63093 USD−1.26%85.47 M−45.30%64182 USD62947 USD214
中立
BTCKRWBitcoin / South Korean WonBITHUMB88835000 KRW−1.56%67.279 M−48.92%90673000 KRW88459000 KRW296
売り
BTCUSDCBitcoin / USD CoinBINANCE63082.01 USDC−1.29%64.456 M−37.42%64200.00 USDC62882.07 USDC191
中立
BTCUSDTBitcoin / Tether USDPOLONIEX63053.95 USDT−1.27%63.841 M−21.00%64137.89 USDT62949.14 USDT130
中立
BTCJPYBitcoin / YenBITFLYER9666273 JPY−1.26%62.661 M−39.23%9835000 JPY9636079 JPY176
売り
BTCUSDT28M2024Bitcoin / TetherUSBINANCE63987.1 USDT−1.31%46.097 M−25.09%65147.6 USDT63845.7 USDT138
中立
BTCUSDBitcoin / DollarBITFINEX63220.0 USD−1.19%35.7 M−77.90%64297.0 USD63033.0 USD159
中立
BTCUSDTBitcoin / TetherHITBTC63062.82 USDT−1.29%32.578 M−13.84%64185.05 USDT62890.95 USDT79
中立
BTCUSDT27U2024Bitcoin / TetherUSBINANCE65594.8 USDT−1.33%23.703 M−40.26%66810.8 USDT65428.1 USDT57
中立
BTCEURBitcoin / EuroKRAKEN58631.0 EUR−1.27%23.315 M−52.28%59626.4 EUR58500.0 EUR29
売り
BTCUSDTBitcoin / TetherCOINBASE63067.69 USDT−1.31%20.435 M−72.72%64184.61 USDT62881.51 USDT83
中立
BTCEURBitcoin / EuroCOINBASE58640.10 EUR−1.27%19.382 M−36.65%59662.91 EUR58461.27 EUR62
中立
BTCUSDCBitcoin / USD CoinHITBTC63078.14828 USDC−1.29%19.261 M−13.65%64184.99058 USDC62946.65858 USDC57
中立
BTCGBPBitcoin / British PoundCOINBASE50284.60 GBP−1.28%16.45 M+7.58%51170.64 GBP50140.39 GBP27
中立
BTCUSDTBITCOIN / TETHERCOINEX63072.51 USDT−1.26%12.702 M−45.23%64200.00 USDT62900.01 USDT33
中立
BTCUSDTBitcoin / Tether USDKRAKEN63072.4 USDT−1.29%11.471 M−48.00%64139.9 USDT62941.6 USDT31
中立
BTCEURBitcoin / EuroBINANCE58710.00 EUR−1.17%9.825 M−54.48%59682.56 EUR58485.00 EUR20
売り
BTCUSDBitcoin / US DollarBINANCE63166.48 USD−1.13%9.761 M−54.72%64223.81 USD62935.12 USD20
中立
BTCUSTBitcoin / USTBITFINEX63066.00000000 USDT−1.27%9.434 M−71.14%64166.00000000 USDT62923.00000000 USDT25
中立
BTCEURBitcoin / EuroBITSTAMP58663 EUR−1.20%8.935 M−52.23%59620 EUR58449 EUR13
売り
BTCUSDBitcoin / U.S. DollarGEMINI63091.72 USD−1.24%7.644 M−86.89%64186.39 USD62911.80 USD16
中立
BTCUSDCBitcoin / USD CoinHTX63075.34 USDC−0.85%7.428 M−13.59%64203.07 USDC62893.88 USDC53
中立
BTCBRLBitcoin / BRLBINANCE322248 BRL−1.40%6.81 M−51.72%327531 BRL321340 BRL29
売り
BTCUSDBitcoin / US DollarEXMO67693.74 USD−0.01%6.754 M+7.06%67714.47 USD67519.22 USD15
買い
BTCUSDCBitcoin / USD CoinWHITEBIT63091.29 USDC−1.28%5.971 M−22.43%64197.12 USDC62918.67 USDC18
中立
BTCUSDBitcoin / US DollarTIMEX63192.00 USD−1.09%5.147 M−61.61%64217.00 USD62915.00 USD10
中立
BTCTRYBitcoin / Turkish LiraBINANCE2046869 TRY−1.27%5.092 M−32.61%2083000 TRY2041033 TRY12
売り
BTCEURBitcoin / EuroWHITEBIT58545.47 EUR−1.24%4.702 M−8.18%59420.42 EUR58412.90 EUR14
売り
BTCUSDBitcoin / United States DollarWHITEBIT63596.97 USD−1.23%4.58 M−33.90%64553.22 USD63369.19 USD10
中立
BTCUAHBitcoin / Ukrainian HryvniaEXMO2816282.42 UAH−0.46%3.546 M+0.53%2830799.77 UAH2800000.00 UAH7
売り
BTCUSDCBitcoin / USD CoinKUCOIN63078.2 USDC−1.26%3.357 M−35.62%64166.5 USDC62904.2 USDC9
中立
BTCTRYBitcoin / Turkish liraWHITEBIT2047931.10 TRY−1.36%2.834 M+50.15%2086410.35 TRY2044745.67 TRY4
売り
BTCUSDTBitcoin / USD TetherTIMEX63143.00 USDT−1.06%2.746 M−47.72%64238.00 USDT62767.00 USDT12
中立
BTCUSDCBitcoin / USD CoinKRAKEN63109.93 USDC−1.18%2.603 M−44.25%64122.37 USDC62963.59 USDC6
中立
BTCUSDTBitcoin / TetherUSBINANCEUS63082.92 USDT−1.12%2.569 M−41.16%64080.42 USDT62910.37 USDT7
中立
BTCGBPBitcoin / British PoundKRAKEN50300.0 GBP−1.26%2.562 M−61.08%51133.7 GBP50159.3 GBP1
中立
BTCUSDCBitcoin / USD CoinBINANCEUS63104.96 USDC−1.24%1.756 M−33.09%64059.73 USDC62900.00 USDC8
中立
BTCCHFBitcoin / Swiss FrancKRAKEN57196.9 CHF−1.18%1.399 M−43.09%58124.7 CHF57020.0 CHF1
中立
BTCPLNBitcoin / Polish zlotyWHITEBIT257237.27 PLN−1.24%1.386 M−19.69%261621.34 PLN256092.59 PLN3
中立
BTCJPYBitcoin / JPYBINANCE9668390 JPY−1.23%889.73 K−31.78%9854999 JPY9624384 JPY2
売り
BTCUAHBitcoin / HryvniaWHITEBIT2814665.96 UAH−1.28%731.271 K−21.90%2870736.84 UAH2805936.77 UAH2
売り
BTCGBPBitcoin / Pound SterlingEXMO51971.95 GBP−1.52%712.676 K+3.90%52856.57 GBP51771.50 GBP2
売り
BTCEURBitcoin / EuroEXMO58656.97 EUR−1.26%666.634 K+5.57%59661.60 EUR58471.03 EUR2
売り
BTCGBPBitcoin / British PoundBITSTAMP50286 GBP−1.32%654.581 K−61.10%51154 GBP50140 GBP1
売り
BTCCADBitcoin / Canadian DollarKRAKEN86337.4 CAD−1.31%646.233 K−39.89%87807.5 CAD86289.8 CAD1
中立
BTCEURBitcoin / EURBITFINEX58697.0 EUR−1.07%621.711 K−47.69%59614.0 EUR58525.0 EUR1
中立
BTCDAIBitcoin / DAIBINANCE63142.63 DAI−1.19%600.352 K−51.36%64157.82 DAI62948.61 DAI1
中立
BTCUSDTBitcoin / TetherBITSTAMP63154 USDT−1.11%553.768 K−85.89%64118 USDT62891 USDT2
中立
BTCUSDCBitcoin / USDCBITSTAMP63108 USDC−1.21%496.467 K−72.14%64182 USDC62910 USDC2
中立
BTCAUDBitcoin / Australian DollarKRAKEN95833.4 AUD−1.11%464.024 K−45.24%97403.5 AUD95524.9 AUD1
売り
BTCUSDCBitcoin / USDCMEXC63098.58 USDC−1.21%373.734 K−66.44%64200.00 USDC62900.00 USDC1
中立
BTCUSDTBitcoin / TetherEXMO63156.10 USDT−0.94%348.814 K−55.19%64088.96 USDT62735.40 USDT0
中立
BTCSGDBitcoin / Singapore DollarGEMINI85298.330000 SGD−1.15%314.201 K+8.14%86589.530000 SGD85200.000000 SGD1
売り
BTCPLNBitcoin / PLNBINANCE255380 PLN−1.19%283.39 K−23.31%259498 PLN254232 PLN0
売り
BTCARSBitcoin / ARSBINANCE68972434 ARS−1.22%243.432 K−31.14%70099938 ARS68643479 ARS0
買い
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28719148 KZT−1.10%227.765 K−28.94%29157183 KZT28582431 KZT1
買い
BTCGBPBitcoin / Pound sterlingWHITEBIT51220.82 GBP−1.39%199.501 K−3.18%52173.15 GBP51164.28 GBP1
売り
BTCGELBitcoin / Georgian LariWHITEBIT168825.75 GEL−1.42%191.593 K−8.19%171967.21 GEL168657.46 GEL1
中立
BTCUSDTBitcoin / USDTUPBIT63218.1581 USDT−0.50%159.968 K−66.32%63798.5969 USDT62765.4650 USDT0
中立
BTCBRLBitcoin / Brazilian RealHITBTC322608.0 BRL−1.26%151.05 K−16.91%327331.0 BRL321391.0 BRL0
売り
BTCGBPBitcoin / GBPBITFINEX50417.00000000 GBP−1.09%103.797 K+18.26%51204.00000000 GBP50271.00000000 GBP0
中立
BTCZARBitcoin / ZARBINANCE1207765 ZAR−1.34%92.839 K−53.01%1227097 ZAR1207765 ZAR0
売り
BTCGBPBitcoin / British PoundGEMINI50527.460000 GBP−0.80%84.889 K−48.18%50992.260000 GBP50527.460000 GBP0
中立
BTCUSDTBitcoin / TetherDELTA63085.0 USDT−1.28%70.924 K−31.57%64113.5 USDT62922.5 USDT0
中立
BTCDAIBitcoin / DaiHITBTC63211.17 DAI−1.04%60.097 K−11.74%64133.81 DAI62997.93 DAI0
中立
BTCDAIBitcoin / DAIKRAKEN63167.9 DAI−1.04%56.123 K−56.63%64015.5 DAI62999.7 DAI0
中立
BTCUSDCBITCOIN / USD COINCOINEX63104.27 USDC−1.21%55.234 K−40.96%64118.02 USDC62980.07 USDC0
中立
BTCDAIBitcoin / DaiKUCOIN63187.5 DAI−0.79%45.219 K+2102.46%64130.0 DAI63082.9 DAI0
中立
BTCTRYBitcoin / Turkish liraHITBTC2046790.0 TRY−1.29%37.176 K−43.35%2080772.0 TRY2043426.0 TRY0
売り
BTCUSDBitcoin / United States dollarOKCOIN63328.00 USD−0.67%36.744 K−20.40%67200.00 USD63328.00 USD0
中立
BTCRONBitcoin / RONBINANCE295711 RON−0.90%34.846 K−46.77%299679 RON295004 RON0
中立
BTCEURBitcoin / EuroKUCOIN58918.05 EUR−0.54%34.627 K−72.87%59686.96 EUR58677.37 EUR0
売り
BTCUSDTBitcoin / USDTGEMINI63025.860000 USDT−1.63%34.448 K−91.82%63547.700000 USDT63025.860000 USDT0
中立
BTCUAHBitcoin / UAHBINANCE2590134 UAH−0.80%25.52 K+64.48%2624891 UAH2576360 UAH0
売り
BTCBRLBitcoin / Brazilian RealKUCOIN317328.4 BRL−4.01%18.529 K+73.46%330600.3 BRL315000.3 BRL0
売り
BTCJPYBitcoin / Japanese YenKRAKEN9677100 JPY−0.80%18.025 K+540.74%9780900 JPY9651300 JPY0
売り
BTCEURBitcoin / EuroGEMINI58958.330000 EUR−0.54%14.624 K−90.97%59499.210000 EUR58642.620000 EUR0
売り
BTCUSDCBitcoin / USD CoinPOLONIEX62981.90 USDC−1.15%12.086 K−15.43%64115.57 USDC62981.90 USDC0
中立
BTCDAIBitcoin / DAIGEMINI61435.320000 DAI0.00%5.087 K+2832.15%61435.320000 DAI61435.320000 DAI0
買い
BTCJPYBitcoin / JPYBITFINEX9651300.00 JPY−1.30%2.681 K+76.84%9798300.00 JPY9651300.00 JPY0
売り
BTCGBPBitcoin / Pound SterlingKUCOIN50314.49 GBP+3.90%2.586 K−68.10%50435.05 GBP49384.92 GBP0
買い
BTCTRYBitcoin / TRYBITFINEX2126700.00000000 TRY+11.48%400−86.01%2126700.00000000 TRY2107500.00000000 TRY0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX108.54 BNB+0.09%290.00%108.54 BNB108.54 BNB0
中立
BTCCNHTBitcoin / CNHTBITFINEX452590 CNHT−1.11%0—467630 CNHT452030 CNHT0
売り
BTCBIDRBitcoin / BIDRBINANCE1015694191 BIDR−1.61%0—1037725000 BIDR1014037089 BIDR0
中立
BTCTUSDBitcoin / TrueUSDPOLONIEX63788.63 TUSD−0.00%0—63788.63 TUSD63788.63 TUSD0
買い
BTCAEURBitcoin / AEURBINANCE58632.51 AEUR−1.24%0—59646.21 AEUR58412.18 AEUR1
売り
BTCUSDPBitcoin / PAX DollarHITBTC62986.01 USDP−1.32%0—64013.29 USDP62934.12 USDP0
中立
BTCTUSDBitcoin / TRUE USDHTX64195.27 TUSD−0.49%0—64195.27 TUSD64149.91 TUSD0
買い
BTCXAUTBitcoin / XAUTBITFINEX27.43000000 XAUT−1.15%0—27.87200000 XAUT27.35700000 XAUT0
中立