始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance94,411.9 USDT+0.15%17.77 B−0.32%94,762.3 USDT94,100.0 USDT14.65 K
中立
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX94,448.0 USDT+0.19%10.31 B−1.05%94,762.3 USDT94,100.0 USDT9.24 K
中立
BTCUSDTBitcoin / TetherCrypto.com94,490.60 USDT+0.19%2.34 B+11.32%94,798.72 USDT94,137.99 USDT2.53 K
中立
BTCUSDTBitcoin / TetherUSBinance94,485.75 USDT+0.20%2.27 B+12.61%94,800.00 USDT94,135.66 USDT2.03 K
中立
BTCUSDBitcoin / USDCrypto.com94,344.00 USD+0.19%2.24 B+18.14%94,659.74 USD94,000.00 USD2.25 K
中立
BTCUSDTBitcoin / Tether USWhiteBIT94,489.67 USDT+0.19%1.32 B−2.26%94,797.86 USDT94,132.81 USDT1.8 K
中立
BTCUSDTBITCOIN / USD TETHERKCEX94,469.60 USDT+0.18%1.25 B+8.87%94,795.71 USDT94,135.66 USDT1.34 K
中立
BTCUSDCBitcoin / USDCCoinbase94,303.56 USDC+0.14%1.13 B+4.17%94,648.29 USDC94,002.72 USDC831
中立
BTCUSDBitcoin / US DollarCoinbase94,345.33 USD+0.18%1.13 B+4.20%94,648.29 USD94,002.72 USD831
中立
BTCUSDTBitcoin / USDTMEXC94,484.41 USDT+0.20%859.67 M−8.91%94,791.64 USDT94,135.66 USDT1.39 K
中立
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance94,280.0 USDC+0.15%720.91 M−8.99%94,610.0 USDC93,952.4 USDC552
中立
BTCUSDTBitcoin / Tether USDHTX94,459.48 USDT−0.13%424.04 M+6.82%95,009.56 USDT93,500.00 USDT2.2 K
売り
BTCUSDCBitcoin / USD CoinBinance94,312.75 USDC+0.15%303.14 M+12.27%94,661.68 USDC94,000.00 USDC279
中立
BTCKRWBitcoin / KRWUpBit141,850,000 KRW−0.18%269.06 M−17.53%142,506,000 KRW141,487,000 KRW513
中立
BTCUSDBitcoin / U.S. dollarBitstamp94,348 USD+0.19%218.09 M+55.27%94,623 USD94,026 USD123
中立
BTCUSDTBitcoin / TetherKuCoin94,465.6 USDT+0.19%183.79 M+11.13%94,796.9 USDT94,134.4 USDT264
中立
BTCUSDBitcoin / U.S. DollarGemini94,334.27 USD+0.18%137.03 M−6.54%94,636.62 USD94,003.44 USD24
中立
BTCUSDBitcoin / U. S. DollarKraken94,300.1 USD+0.19%128.4 M−13.00%94,589.3 USD94,033.5 USD74
中立
BTCUSDTBitcoin / Tether USDPoloniex94,500.80 USDT+0.19%100.97 M+9.19%94,777.07 USDT94,150.29 USDT335
中立
BTCUSDBITCOIN / US DOLLARTokenize94,281.4300 USD+0.18%99.96 M+1.29%94,974.7800 USD94,014.8200 USD966.5 K
中立
BTCJPYBitcoin / YenbitFlyer14,930,199 JPY+0.18%88.28 M−7.82%14,976,666 JPY14,880,000 JPY53
中立
BTCUSDTBITCOIN / TETHERCoinEx94,446.33 USDT+0.16%82.28 M+20.71%94,842.82 USDT94,186.27 USDT100
中立
BTCKRWBitcoin / South Korean WonBithumb141,907,000 KRW−0.07%75.15 M−14.89%142,370,000 KRW141,500,000 KRW127
中立
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance97,461.8 USDT+0.14%63.32 M+65.77%97,822.9 USDT97,140.6 USDT65
売り
BTCUSDTBitcoin / TetherHitBTC94,465.85 USDT+0.19%60.47 M+217.67%94,780.32 USDT94,138.69 USDT32
中立
BTCEURBitcoin / EuroBitvavo90,540 EUR+0.14%59.63 M+23.88%90,834 EUR90,230 EUR55
中立
BTCUSDTBitcoin / TetherCoinbase94,451.64 USDT+0.15%52.08 M+113.07%94,785.87 USDT94,135.74 USDT23
中立
BTCEURBitcoin / EuroKraken90,484.5 EUR+0.12%44.29 M+33.60%90,800.0 EUR90,251.0 EUR37
中立
BTCUSDBitcoin / United States DollarWhiteBIT95,102.87 USD+0.23%37.96 M−11.66%95,391.29 USD94,736.31 USD42
中立
BTCUSDBitcoin / DollarBitfinex94,606.0 USD+0.20%36.11 M−48.81%94,891.0 USD94,311.0 USD27
中立
BTCEURBitcoin / EuroCoinbase90,505.55 EUR+0.10%35.06 M+35.40%90,836.95 EUR90,225.50 EUR24
中立
BTCEURBitcoin / EuroWhiteBIT90,476.79 EUR+0.17%34.75 M+29.53%90,785.23 EUR90,181.54 EUR50
中立
BTCUSDCBitcoin / USD CoinWhiteBIT94,327.84 USDC+0.20%28.05 M−15.60%94,656.75 USDC93,977.60 USDC20
中立
BTCEURBitcoin / EuroBitstamp90,508 EUR+0.13%27.56 M+158.36%90,808 EUR90,208 EUR12
中立
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance100,355.6 USDT+0.18%24.92 M—100,707.4 USDT99,958.6 USDT11—
BTCUSTBitcoin / USTBitfinex94,437.00000000 USDT+0.16%24.78 M+26.15%94,762.00000000 USDT94,162.00000000 USDT12
中立
BTCEURBitcoin / EuroBinance90,482.43 EUR+0.08%23.84 M+14.68%90,840.79 EUR90,240.63 EUR18
中立
BTCUSDBitcoin / US DollarBinance94,365.43 USD+0.14%23.84 M+14.65%94,691.53 USD94,065.93 USD18
中立
BTCGBPBitcoin / British PoundCoinbase75,049.98 GBP+0.20%20.85 M+49.42%75,347.72 GBP74,771.45 GBP13
中立
BTCUSDTBitcoin / Tether USDKraken94,456.1 USDT+0.14%19.02 M+124.10%94,769.7 USDT94,087.5 USDT16
中立
BTCUSDCBitcoin / USD CoinHitBTC94,290.67991 USDC+0.14%18.23 M−9.92%94,615.12913 USDC93,997.88873 USDC24
中立
BTCBRLBitcoin / BRLBinance589,103 BRL+0.17%16.17 M−19.00%591,136 BRL587,000 BRL14
中立
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize128,423.1000 SGD−0.20%15.73 M−2.68%129,082.5100 SGD127,900.1300 SGD5.87 M
中立
BTCTRYBitcoin / Turkish liraWhiteBIT3,333,608.44 TRY+0.11%13.21 M+5.49%3,347,008.78 TRY3,322,377.05 TRY17
中立
BTCTRYBitcoin / Turkish LiraBinance3,334,771 TRY+0.16%11.61 M+16.72%3,346,099 TRY3,322,367 TRY14
中立
BTCUSDCBitcoin / USD CoinKuCoin94,283.1 USDC+0.14%6.97 M+21.98%94,627.3 USDC93,984.5 USDC12
中立
BTCJPYBitcoin / JPYBinance14,919,190 JPY+0.22%5.17 M−25.02%14,970,325 JPY14,879,840 JPY5
中立
BTCUSDCBitcoin / USD CoinKraken94,293.88 USDC+0.19%4.85 M−13.62%94,602.19 USDC94,065.00 USDC5
中立
BTCUSDCBitcoin / USD CoinHTX94,331.09 USDC−0.11%4.55 M−8.89%94,838.99 USDC93,274.21 USDC27
中立
BTCUSDTBitcoin / TetherBitstamp94,421 USDT+0.13%4.02 M+206.52%94,721 USDT94,155 USDT2
中立
BTCPLNBitcoin / Polish zlotyWhiteBIT387,128.11 PLN−0.01%3.97 M+15.05%388,903.45 PLN386,108.79 PLN8
中立
BTCUSDTBitcoin / TetherUSBinance.US94,400.87 USDT+0.06%3.39 M+187.35%94,749.49 USDT94,136.59 USDT2
中立
BTCGBPBitcoin / British PoundKraken75,014.3 GBP+0.17%2.87 M−16.74%75,255.8 GBP74,772.3 GBP2
中立
BTCMXNBITCOIN / MEXICAN PESOSBitso1,932,460 MXN−0.24%2.15 M−35.90%1,938,430 MXN1,932,430 MXN0
中立
BTCGBPBitcoin / British PoundBitstamp75,022 GBP+0.12%1.92 M−28.77%75,264 GBP74,787 GBP2
中立
BTCCHFBitcoin / Swiss FrancKraken85,206.4 CHF+0.18%1.87 M−22.06%85,440.7 CHF85,000.0 CHF0
中立
BTCUSDCBitcoin / USD CoinBinance.US94,381.22 USDC+0.15%1.55 M+2.28%94,600.00 USDC94,005.01 USDC1
中立
BTCCADBitcoin / Canadian DollarKraken136,371.8 CAD+0.10%1.53 M+138.19%136,744.2 CAD135,861.7 CAD2
中立
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,095,177.09 UAH+0.20%1.45 M−22.90%4,108,099.17 UAH4,080,159.74 UAH3
中立
BTCUSDTBitcoin / USDTUpBit94,980.4100 USDT+1.41%1.38 M+115.85%96,048.3500 USDT93,476.5700 USDT9
中立
BTCUSDCBitcoin / USDCMEXC94,286.71 USDC+0.14%1.37 M+86.16%94,646.46 USDC93,986.89 USDC1
中立
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso94,344 USDC−0.09%1.36 M+2.09%94,491 USDC94,224 USDC1
中立
BTCUSDCBitcoin / USD CoinBitvavo94,333 USDC+0.05%1.22 M+171.66%94,518 USDC94,243 USDC0
売り
BTCUSDTBITCOIN / TETHER USDBitso94,531 USDT−0.07%1 M+2.30%94,751 USDT94,424 USDT0
中立
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT48,866,976 KZT+0.37%924.6 K+117.02%49,004,972 KZT48,588,618 KZT1
中立
BTCGBPBitcoin / GBPBitfinex75,019.00000000 GBP+0.14%909.91 K−57.45%75,235.00000000 GBP74,803.00000000 GBP0
中立
BTCGBPBitcoin / Great British poundWhiteBIT76,712.62 GBP+0.28%761.23 K+30.34%77,016.85 GBP76,401.13 GBP2
中立
BTCAUDBitcoin / Australian DollarKraken152,141.2 AUD+0.07%742.41 K+24.75%152,716.1 AUD151,872.9 AUD3
中立
BTCPLNBitcoin / PLNBinance389,745 PLN−0.19%728.09 K+42.32%390,854 PLN388,250 PLN0
中立
BTCUSDTBitcoin / USD TetherBitazza94,626.71 USDT+0.42%719.83 K+36.48%94,946.62 USDT94,166.75 USDT1
中立
BTCDAIBitcoin / DAIBinance94,288.07 DAI+0.11%649.08 K−7.16%94,629.08 DAI94,041.35 DAI1
中立
BTCEURBitcoin / EURBitfinex90,655.0 EUR+0.20%600.41 K−62.79%90,780.0 EUR90,291.0 EUR0
中立
BTCUSDCBitcoin / USDCBitstamp94,322 USDC+0.06%506.6 K−19.12%94,622 USDC94,098 USDC0
中立
BTCARSBitcoin / ARSBinance115,168,537 ARS+0.62%477.78 K−11.10%115,413,472 ARS114,200,113 ARS0
買い
BTCUSDCBITCOIN / USD COINCoinEx94,244.76 USDC+0.05%445.59 K−9.38%94,741.87 USDC93,922.91 USDC1
中立
BTCSGDBitcoin / Singapore DollarGemini128,200.000000 SGD+0.23%432.71 K+54.34%128,625.000000 SGD127,892.840000 SGD1
中立
BTCEURBitcoin / EuroCrypto.com90,800.37 EUR+0.39%374.46 K+135.81%90,859.93 EUR90,447.00 EUR0
中立
BTCBRLBitcoin / Brazilian RealHitBTC588,794.0 BRL+0.11%362.42 K+177.78%591,075.0 BRL587,076.0 BRL1
買い
BTCEURBitcoin / EuroKuCoin90,227.68 EUR+0.12%301.31 K+280.12%90,358.21 EUR89,959.78 EUR0
中立
BTCGBPBitcoin / British PoundGemini75,100.550000 GBP−0.03%241.47 K+66.69%75,176.090000 GBP74,901.790000 GBP0
売り
BTCDAIBitcoin / DaiHitBTC94,342.11 DAI+0.17%200.89 K−31.53%94,632.21 DAI94,056.36 DAI0
中立
BTCMXNBitcoin / MXNBinance1,930,263 MXN+0.10%192.03 K−3.36%1,935,580 MXN1,922,355 MXN0
中立
BTCBRLBITCOIN / BRAZILIAN REAISBitso588,840 BRL−0.29%186.98 K+73.61%589,710 BRL588,840 BRL0
売り
BTCZARBitcoin / ZARBinance1,805,540 ZAR+0.38%180.99 K−23.99%1,812,509 ZAR1,800,561 ZAR0
中立
BTCTHBBitcoin / Thai BahtBitazza3,216,771.35 THB−0.66%170.26 K−32.33%3,252,467.49 THB3,216,771.35 THB0
中立
BTCUSDTBitcoin / TetherDelta Exchange94,491.0 USDT+0.22%100.98 K−9.53%94,765.5 USDT94,161.0 USDT0
中立
BTCRONBitcoin / RONBinance455,390 RON+0.18%96.01 K−11.95%455,925 RON453,396 RON0
中立
BTCUSDTBitcoin / USDTGemini94,559.110000 USDT+0.32%94.79 K−74.82%94,726.990000 USDT93,677.760000 USDT0
中立
BTCEURBitcoin / EURMEXC90,534.41 EVC+0.12%86.33 K+22.36%90,786.44 EVC90,292.04 EVC0
売り
BTCTRYBitcoin / Turkish liraHitBTC3,334,838.0 TRY+0.17%82.77 K+46.35%3,345,609.0 TRY3,323,150.0 TRY0
買い
BTCDAIBitcoin / DaiKuCoin94,330.1 DAI−0.33%75.21 K+37.46%94,679.1 DAI93,988.6 DAI0
中立
BTCEURBitcoin / EuroGemini90,565.960000 EUR+0.17%59.23 K+328.83%90,774.080000 EUR90,550.080000 EUR0
中立
BTCJPYBitcoin / Japanese YenKraken14,965,156 JPY+0.35%45.75 K−7.01%14,965,156 JPY14,965,156 JPY0
中立
BTCARSBITCOIN / ARGENTINIAN PESOSBitso114,464,900 ARS−0.56%34.56 K+15.40%114,464,900 ARS114,464,900 ARS0
買い
BTCDAIBITCOIN / DAIBitso94,668 DAI−1.90%26.54 K+33.60%96,965 DAI93,536 DAI0
中立
BTCUSDCBitcoin / USD CoinPoloniex94,001.01 USDC+0.32%15.8 K+921.72%94,499.00 USDC93,701.01 USDC0
中立
BTCUAHBitcoin / UAHBinance4,296,297 UAH+0.26%13.25 K−40.00%4,311,821 UAH4,287,332 UAH0
中立
BTCUSDBitcoin / United States dollarOkcoin96,356.10 USD+0.81%2.1 K+55.77%96,375.38 USD96,356.10 USD0
中立
BTCBRLBitcoin / Brazilian RealKuCoin594,617.5 BRL+0.22%1.96 K−49.79%604,757.7 BRL584,584.4 BRL0
中立
BTCDAIBitcoin / DAIKraken94,458.4 DAI+0.36%715−97.79%94,458.4 DAI94,118.0 DAI0
売り