始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98,338.1 USDT+0.61%11.66 B−50.26%98,666.0 USDT97,670.9 USDT26.02 K
買い
BTCUSDTBitcoin / TetherUSBinance98,271.88 USDT+0.61%2.44 B−40.27%98,564.00 USDT97,620.74 USDT6.28 K
買い
BTCUSDBitcoin / US DollarCoinbase98,370.43 USD+0.60%904.6 M−67.23%98,700.00 USD97,725.33 USD1.32 K
買い
BTCUSDTBitcoin / TetherCrypto.com98,280.00 USDT+0.62%883.99 M−62.47%98,581.45 USDT97,630.40 USDT2.24 K
買い
BTCUSDBitcoin / USDCrypto.com98,427.97 USD+0.65%852.91 M−63.74%98,704.03 USD97,720.02 USD1.84 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT98,301.82 USDT+0.63%553.16 M−65.54%98,533.96 USDT97,623.37 USDT1.67 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance98,423.8 USDC+0.64%425.7 M−56.74%98,710.3 USDC97,739.8 USDC813
買い
BTCKRWBitcoin / KRWUpBit136,278,000 KRW+0.21%415.1 M−50.04%136,820,000 KRW135,550,000 KRW1.24 K
買い
BTCUSDTBitcoin / USDTMEXC98,300.00 USDT+0.63%279.1 M−46.55%98,555.00 USDT97,620.74 USDT410
買い
BTCUSDCBitcoin / USD CoinBinance98,376.00 USDC+0.61%267.75 M−49.74%98,692.00 USDC97,713.24 USDC353
買い
BTCUSDTBitcoin / TetherKuCoin98,277.5 USDT+0.61%192.33 M−36.03%98,570.5 USDT97,624.1 USDT361
買い
BTCUSDTBitcoin / Tether USDHTX98,247.28 USDT−0.15%190.71 M−59.04%98,537.18 USDT97,113.17 USDT1.41 K
買い
BTCUSDBitcoin / DollarBitfinex98,067.0 USD+0.54%167.85 M−29.16%98,381.0 USD97,479.0 USD241
買い
BTCUSDBitcoin / U. S. DollarKraken98,307.9 USD+0.55%162.45 M−43.17%98,607.4 USD97,737.8 USD286
買い
BTCUSDBitcoin / U.S. dollarBitstamp98,381 USD+0.62%159.61 M−62.05%98,660 USD97,759 USD389
買い
BTCUSDTBitcoin / Tether USDPoloniex98,279.25 USDT+0.62%134.33 M+20.53%98,568.90 USDT97,567.34 USDT380
買い
BTCKRWBitcoin / South Korean WonBithumb136,431,000 KRW+0.25%113.67 M−44.26%136,971,000 KRW135,825,000 KRW312
買い
BTCUSTBitcoin / USTBitfinex98,258.00000000 USDT+0.58%76.36 M−55.07%98,532.00000000 USDT97,631.00000000 USDT142
買い
BTCUSDTBitcoin / TetherCoinbase98,258.90 USDT+0.57%57.69 M−39.98%98,574.88 USDT97,632.14 USDT82
買い
BTCUSDTBITCOIN / TETHERCoinEx98,229.17 USDT+0.56%55.72 M−30.56%98,536.68 USDT97,612.88 USDT105
買い
BTCJPYBitcoin / YenbitFlyer15,233,856 JPY+0.56%54.51 M−49.89%15,277,960 JPY15,140,001 JPY146
買い
BTCEURBitcoin / EuroKraken93,999.9 EUR+0.74%53.16 M−61.13%94,074.0 EUR93,243.3 EUR36
買い
BTCUSDBitcoin / U.S. DollarGemini98,432.54 USD+0.64%41.31 M−73.61%98,650.00 USD97,730.50 USD105
買い
BTCEURBitcoin / EuroCoinbase93,907.22 EUR+0.75%35.49 M−64.09%94,112.80 EUR93,170.32 EUR56
買い
BTCUSDTBitcoin / TetherHitBTC98,304.07 USDT+0.65%30.87 M−47.73%98,563.20 USDT97,633.56 USDT62
買い
BTCEURBitcoin / EuroBinance93,904.24 EUR+0.73%30.34 M−45.01%94,043.31 EUR93,147.17 EUR44
買い
BTCUSDBitcoin / US DollarBinance97,818.63 USD+0.70%30.18 M−45.02%97,986.55 USD97,052.83 USD44
買い
BTCEURBitcoin / EuroBitstamp93,935 EUR+0.67%26.41 M−53.73%94,140 EUR93,286 EUR57
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance99,992.9 USDT+0.75%26.32 M−48.99%100,212.6 USDT99,194.0 USDT68
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103,723.4 USDT+0.77%24.46 M−37.37%103,967.2 USDT102,864.2 USDT57
買い
BTCUSDCBitcoin / USD CoinHitBTC98,361.44067 USDC+0.63%22.66 M−39.03%98,646.86062 USDC97,694.36554 USDC48
買い
BTCUSDBitcoin / United States DollarWhiteBIT98,972.89 USD+0.61%21.23 M−49.20%99,215.40 USD98,339.91 USD54
買い
BTCBRLBitcoin / BRLBinance574,954 BRL+0.59%19.93 M−22.39%575,517 BRL571,202 BRL29
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132,052.7100 SGD+0.56%15.92 M−1.74%132,614.1400 SGD131,125.6700 SGD6.02 M
買い
BTCTRYBitcoin / Turkish LiraBinance3,394,522 TRY+0.25%15.03 M−24.46%3,399,788 TRY3,375,317 TRY28
買い
BTCGBPBitcoin / British PoundCoinbase77,446.33 GBP+0.13%14.74 M−51.42%77,838.46 GBP76,938.41 GBP16
買い
BTCEURBitcoin / EuroWhiteBIT93,855.31 EUR+0.54%14.58 M−18.08%94,152.42 EUR93,280.30 EUR33
買い
BTCUSDTBitcoin / Tether USDKraken98,227.5 USDT+0.57%11 M−69.33%98,499.9 USDT97,644.3 USDT8
買い
BTCUSDCBitcoin / USD CoinWhiteBIT98,381.64 USDC+0.59%8.55 M−66.50%98,656.26 USDC97,706.77 USDC25
買い
BTCUSDCBitcoin / USD CoinHTX98,430.52 USDC−0.14%8.09 M+4.84%98,675.20 USDC97,251.45 USDC52
買い
BTCJPYBitcoin / JPYBinance15,229,032 JPY+0.52%7.67 M−22.61%15,280,335 JPY15,145,155 JPY19
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,395,397.80 TRY+0.25%6.19 M−50.75%3,398,954.44 TRY3,375,588.15 TRY14
買い
BTCUSDCBitcoin / USD CoinKraken98,389.41 USDC+0.64%5.62 M−75.82%98,638.01 USDC97,720.00 USDC7
買い
BTCUSDCBitcoin / USD CoinKuCoin98,407.6 USDC+0.62%5.33 M−47.64%98,675.8 USDC97,732.6 USDC10
買い
BTCGBPBitcoin / British PoundKraken77,386.4 GBP+0.15%4.34 M−64.69%77,700.2 GBP77,168.6 GBP3
買い
BTCUSDTBitcoin / TetherBitstamp98,270 USDT+0.60%3.62 M−54.83%98,529 USDT97,595 USDT4
買い
BTCUSDBITCOIN / US DOLLARTokenize98,071.2700 USD+0.57%3.53 M−1.74%98,689.3200 USD97,541.5200 USD1.01 M
買い
BTCUSDTBitcoin / TetherUSBinance.US98,099.53 USDT+0.37%3.34 M−23.65%98,558.00 USDT97,722.45 USDT6
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—98,285 USDC+0.08%2.9 M−37.07%98,400 USDC98,116 USDC0
買い
BTCMXNBITCOIN / MEXICAN PESOS—2,008,180 MXN+0.04%2.75 M−31.72%2,009,990 MXN2,005,010 MXN1
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT399,733.22 PLN+0.65%2.4 M−21.92%401,017.40 PLN397,023.64 PLN7
買い
BTCCHFBitcoin / Swiss FrancKraken87,232.6 CHF+0.60%2.34 M−68.99%87,299.1 CHF86,589.4 CHF2
買い
BTCGBPBitcoin / British PoundBitstamp77,267 GBP−0.01%2.01 M−60.14%78,142 GBP77,077 GBP4
買い
BTCUSDCBitcoin / USD CoinBinance.US98,182.68 USDC+0.34%1.93 M−64.85%98,588.18 USDC97,704.20 USDC4
買い
BTCUSDCBitcoin / USDCMEXC98,347.40 USDC+0.55%1.68 M−58.05%98,674.18 USDC97,724.99 USDC2
買い
BTCCADBitcoin / Canadian DollarKraken136,988.9 CAD+0.66%1.32 M−44.80%137,393.4 CAD136,044.7 CAD3
買い
BTCPLNBitcoin / PLNBinance402,932 PLN−0.71%1.27 M−29.96%409,468 PLN401,616 PLN1
買い
BTCEURBitcoin / EuroCrypto.com94,251.68 EUR+0.69%1.1 M−50.63%94,480.97 EUR93,560.80 EUR3
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,237,778.84 UAH+0.62%1.1 M−4.69%4,249,489.24 UAH4,210,517.48 UAH3
買い
BTCUSDCBitcoin / USDCBitstamp98,344 USDC+0.59%1.07 M−16.19%98,642 USDC96,407 USDC2
買い
BTCSGDBitcoin / Singapore DollarGemini132,265.770000 SGD+0.77%988.42 K−50.26%132,741.830000 SGD131,466.900000 SGD2
買い
BTCEURBitcoin / EURBitfinex93,983.0 EUR+0.81%974.03 K−63.90%94,141.0 EUR93,399.0 EUR3
買い
BTCUSDTBITCOIN / TETHER USD—98,204 USDT+0.03%922.33 K−63.53%98,297 USDT98,030 USDT0
買い
BTCUSDCBITCOIN / USD COINCoinEx98,326.75 USDC+0.54%914.45 K+30.36%98,797.95 USDC97,633.33 USDC2
買い
BTCDAIBitcoin / DAIBinance98,395.62 DAI+0.64%913.99 K−50.76%98,658.83 DAI97,039.20 DAI1
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—573,100 BRL−0.02%791.29 K+112.18%574,390 BRL572,550 BRL0
買い
BTCUSDTBitcoin / USDTUpBit97,800.0000 USDT+0.41%658.93 K−66.00%98,302.9600 USDT97,244.5400 USDT2
買い
BTCUSDTBitcoin / USD TetherBitazza98,309.00 USDT+0.71%548.08 K−49.81%98,597.89 USDT97,615.70 USDT1
買い
BTCAUDBitcoin / Australian DollarKraken150,466.1 AUD+0.45%514.44 K−72.34%151,051.9 AUD149,870.7 AUD1
買い
BTCUSDTBitcoin / USDTGemini98,251.640000 USDT+0.57%468.08 K+62.22%98,439.360000 USDT97,821.940000 USDT1
買い
BTCGBPBitcoin / Great British poundWhiteBIT77,827.58 GBP+0.66%302.47 K−33.07%78,003.00 GBP77,331.77 GBP1
買い
BTCGBPBitcoin / British PoundGemini77,860.720000 GBP+0.83%266.97 K−51.57%78,000.000000 GBP77,333.200000 GBP0
買い
BTCTHBBitcoin / Thai BahtBitazza3,391,381.36 THB−0.08%256.97 K−58.17%3,421,133.86 THB3,387,860.20 THB0
買い
BTCRONBitcoin / RONBinance467,191 RON+0.57%246.71 K−33.10%468,796 RON464,814 RON0
買い
BTCMXNBitcoin / MXNBinance2,023,500 MXN+0.87%232.61 K+10.55%2,027,115 MXN2,004,053 MXN1
買い
BTCGBPBitcoin / GBPBitfinex78,471.00000000 GBP+0.65%200.33 K−65.67%78,684.00000000 GBP77,961.00000000 GBP0
買い
BTCEURBitcoin / EuroKuCoin93,460.50 EUR+0.31%184.32 K−62.58%93,992.36 EUR93,292.23 EUR0
買い
BTCJPYBitcoin / JPYBitfinex15,213,000.00 JPY+0.73%181.24 K−12.33%15,240,000.00 JPY15,131,000.00 JPY0
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49,816,566 KZT+0.52%159.57 K−58.38%50,016,535 KZT49,530,006 KZT0
買い
BTCDAIBitcoin / DaiHitBTC98,352.95 DAI+0.58%158.37 K−40.76%98,646.20 DAI97,815.89 DAI0
買い
BTCARSBitcoin / ARSBinance111,871,713 ARS+0.58%131.78 K−44.15%112,214,124 ARS110,921,469 ARS0
買い
BTCZARBitcoin / ZARBinance1,793,471 ZAR+0.99%130.45 K−42.17%1,797,195 ZAR1,780,510 ZAR0
買い
BTCDAIBitcoin / DaiKuCoin98,150.1 DAI+0.45%103.17 K+274.52%98,725.9 DAI97,860.3 DAI0
買い
BTCEURBitcoin / EuroGemini94,298.450000 EUR+0.82%98.49 K−45.00%94,298.450000 EUR94,257.350000 EUR0
買い
BTCUSDTBitcoin / TetherDelta Exchange98,273.0 USDT+0.61%87.1 K−6.44%98,545.5 USDT97,675.5 USDT0
買い
BTCEURBitcoin / EURMEXC94,260.48 EVC+0.77%86.26 K−36.76%94,318.13 EVC93,543.17 EVC0
買い
BTCUAHBitcoin / UAHBinance4,383,325 UAH+0.68%32.31 K+44.44%4,392,688 UAH4,372,959 UAH0
買い
BTCUSDCBitcoin / USD CoinPoloniex97,003.29 USDC−1.02%27.88 K+19.80%97,908.97 USDC96,995.89 USDC0
買い
BTCDAIBitcoin / DAIKraken98,285.0 DAI+0.54%27.39 K−92.67%98,462.6 DAI97,930.8 DAI0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—109,771,900 ARS−1.04%19.77 K−69.68%110,750,100 ARS109,755,100 ARS0
買い
BTCBRLBitcoin / Brazilian RealKuCoin560,730.3 BRL+0.64%11.21 K+37.13%588,999.7 BRL560,000.2 BRL0
買い
BTCUSDBitcoin / United States dollarOkcoin97,912.34 USD−1.10%3.56 K+38.75%98,754.02 USD97,892.80 USD0
買い
BTCDAIBITCOIN / DAI—98,080 DAI−0.38%3.03 K−91.96%98,080 DAI98,080 DAI0
買い
BTCBNBBitcoin / Binance CoinPoloniex148.02 BNB−1.81%1.44 K−94.72%148.02 BNB147.71 BNB0
買い
BTCJPYBitcoin / Japanese YenKraken15,185,000 JPY+0.72%520−94.94%15,239,890 JPY15,103,000 JPY0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,127,867.0 TRY−1.17%350.00%3,127,867.0 TRY3,127,867.0 TRY0
買い
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%220.00%4,183,300.00000000 TRY3,546,200.00000000 TRY0
強い買い
BTCBRLBitcoin / Brazilian RealHitBTC576,842.0 BRL+2.05%1+12.92%576,871.0 BRL576,842.0 BRL0
買い
BTCFDUSDBitcoin / FDUSDBinance98,579.20 FDUSD+0.63%0—98,845.21 FDUSD97,874.54 FDUSD4.98 K
買い
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini98,460.000000 GUSD+0.65%0—98,661.000000 GUSD97,888.500000 GUSD1
買い