シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
62017.7 USDT | −1.39% | 10.491 B | −21.47% | 63284.0 USDT | 61800.0 USDT | 158.806 K | 売り | ||
62018.19 USDT | −1.41% | 1.197 B | −28.08% | 63288.83 USDT | 61806.28 USDT | 18.088 K | 売り | ||
61929.7 USDC | −1.47% | 1.187 B | −32.87% | 63239.0 USDC | 61750.5 USDC | 17.849 K | 強い売り | ||
61918.86 USD | −1.46% | 672.902 M | −16.28% | 63223.57 USD | 61000.00 USD | 10.227 K | 売り | ||
62018.15 USDT | −1.41% | 508.943 M | −28.20% | 63288.83 USDT | 61807.55 USDT | 7.809 K | 売り | ||
62018.15 USDT | −1.41% | 422.543 M | −26.05% | 63288.81 USDT | 61814.01 USDT | 6.45 K | 売り | ||
— | 61921.77 USD | −1.47% | 321.473 M | −28.99% | 63231.68 USD | 61734.46 USD | 4.881 K | 売り | |
— | 62017.13 USDT | −1.40% | 244.838 M | −28.58% | 63298.17 USDT | 61804.19 USDT | 3.723 K | 売り | |
62014.33 USDT | +0.13% | 125.752 M | −0.53% | 62384.08 USDT | 61839.24 USDT | 567 | 売り | ||
87207000 KRW | −1.23% | 96.436 M | −39.47% | 88847000 KRW | 86987000 KRW | 1.437 K | 売り | ||
62015.7 USDT | −1.42% | 95.485 M | −33.72% | 63290.1 USDT | 61815.1 USDT | 1.455 K | 売り | ||
61929.99 USDC | −1.46% | 85.589 M | −30.14% | 63220.54 USDC | 61738.30 USDC | 1.276 K | 売り | ||
61913 USD | −1.46% | 67.881 M | −47.89% | 63211 USD | 61731 USD | 1.025 K | 売り | ||
61889.1 USD | −1.54% | 58.514 M | −38.99% | 63168.6 USD | 61747.0 USD | 889 | 売り | ||
10015245 JPY | −1.48% | 50.214 M | −18.72% | 10236419 JPY | 9989521 JPY | 763 | 売り | ||
61920.00 USD | −1.47% | 48.071 M | −5.98% | 63209.65 USD | 61725.69 USD | 733 | 売り | ||
62019.37 USDT | −1.38% | 38.446 M | −12.48% | 63250.94 USDT | 61800.52 USDT | 548 | 売り | ||
62086.0 USD | −1.39% | 35.813 M | −27.32% | 63331.0 USD | 61878.0 USD | 565 | 売り | ||
57600.0 EUR | −1.61% | 32.836 M | −20.71% | 58864.1 EUR | 57501.4 EUR | 513 | 売り | ||
87120000 KRW | −1.33% | 30.011 M | −33.85% | 88753000 KRW | 86811000 KRW | 445 | 売り | ||
63590.6 USDT | −1.72% | 20.98 M | −37.10% | 65099.9 USDT | 63377.5 USDT | 310 | 売り | ||
62004.13 USDT | −1.44% | 17.881 M | −21.84% | 63275.26 USDT | 61830.00 USDT | 263 | 売り | ||
62015.54 USDT | −1.45% | 17.559 M | −37.35% | 63266.45 USDT | 61812.10 USDT | 272 | 売り | ||
62002.46 USDT | −1.44% | 15.529 M | −13.65% | 63278.99 USDT | 61816.03 USDT | 229 | 売り | ||
65467.9 USDT | −1.68% | 14.63 M | −11.03% | 66860.0 USDT | 65247.8 USDT | 211 | — | ||
57617.14 EUR | −1.57% | 13.08 M | −48.43% | 58894.41 EUR | 57510.25 EUR | 203 | 売り | ||
57616 EUR | −1.56% | 12.314 M | −62.05% | 58895 EUR | 57503 EUR | 183 | 売り | ||
62017.00000000 USDT | −1.43% | 9.158 M | −35.61% | 63267.00000000 USDT | 61829.00000000 USDT | 146 | 売り | ||
57672.08 EUR | −1.56% | 9.043 M | −10.28% | 58939.62 EUR | 57560.36 EUR | 141 | 売り | ||
61980.93 USD | −1.45% | 9.027 M | −10.53% | 63248.11 USD | 61798.20 USD | 141 | 売り | ||
61924.74645 USDC | −1.47% | 8.545 M | −7.40% | 63218.73879 USDC | 61737.28671 USDC | 129 | 売り | ||
353065 BRL | −0.30% | 8.025 M | −0.97% | 357300 BRL | 351153 BRL | 119 | 買い | ||
62014.4 USDT | −1.42% | 6.898 M | −46.72% | 63231.0 USDT | 61850.0 USDT | 104 | 売り | ||
61932.40 USDC | +0.09% | 6.826 M | −7.43% | 62312.17 USDC | 61728.10 USDC | 25 | 売り | ||
48799.46 GBP | −1.78% | 6.712 M | −29.88% | 50023.98 GBP | 48686.55 GBP | 105 | 売り | ||
64829.73 USD | −1.00% | 6.581 M | +0.21% | 65673.00 USD | 64778.00 USD | 94 | 売り | ||
48784 GBP | −1.83% | 5.159 M | −4.20% | 50022 GBP | 48696 GBP | 71 | 売り | ||
48779.5 GBP | −1.80% | 4.279 M | −17.47% | 49958.8 GBP | 48719.5 GBP | 68 | 売り | ||
2023493 TRY | −1.80% | 3.841 M | −20.99% | 2071038 TRY | 2017391 TRY | 56 | 売り | ||
2804071.87 UAH | −2.03% | 3.59 M | +0.20% | 2898957.38 UAH | 2760000.01 UAH | 48 | 売り | ||
61942.04 USDC | −1.45% | 3.164 M | −12.00% | 63157.30 USDC | 61756.86 USDC | 51 | 売り | ||
61917.52 USDC | −1.49% | 1.873 M | −37.28% | 63206.14 USDC | 61757.90 USDC | 29 | 売り | ||
57772.07 EUR | −1.36% | 1.476 M | −27.77% | 58883.48 EUR | 57645.64 EUR | 22 | 売り | ||
61918.03 USDC | −1.49% | 1.174 M | −17.45% | 63233.73 USDC | 61739.22 USDC | 18 | 売り | ||
61940.01 USDC | −1.43% | 1.092 M | −35.79% | 63207.77 USDC | 61758.85 USDC | 16 | 売り | ||
62034 USDT | −1.40% | 1.092 M | −13.70% | 63271 USDT | 61851 USDT | 17 | 売り | ||
2023224.51 TRY | −1.66% | 1.09 M | −34.29% | 2070129.29 TRY | 2018380.44 TRY | 17 | 売り | ||
10020191 JPY | −1.50% | 1.062 M | −10.75% | 10332329 JPY | 10000000 JPY | 16 | 売り | ||
55990.2 CHF | −1.39% | 981.525 K | −51.14% | 57079.8 CHF | 55877.9 CHF | 14 | 売り | ||
62029.55 USDT | −1.42% | 963.128 K | −24.46% | 63295.53 USDT | 61842.24 USDT | 14 | 売り | ||
61933.6 USDC | −1.41% | 956.317 K | −43.17% | 63199.3 USDC | 61746.5 USDC | 14 | 売り | ||
61906 USDC | −1.48% | 912.876 K | −55.21% | 63197 USDC | 61759 USDC | 12 | 売り | ||
84665.7 CAD | −1.80% | 873.212 K | +5.68% | 86585.0 CAD | 84473.0 CAD | 13 | 売り | ||
62244.00 USD | −1.36% | 844.883 K | −8.44% | 63184.00 USD | 61899.00 USD | 14 | 売り | ||
62017.38 USDT | −1.44% | 768.623 K | −33.60% | 63284.26 USDT | 61852.40 USDT | 11 | 売り | ||
51046.67 GBP | −0.72% | 714.263 K | +4.22% | 51816.25 GBP | 50845.55 GBP | 10 | 売り | ||
57943.55 EUR | −1.10% | 697.308 K | +2.83% | 59142.89 EUR | 57495.12 EUR | 10 | 売り | ||
— | 57636.17 EUR | −1.59% | 631.828 K | −30.05% | 58915.13 EUR | 57542.88 EUR | 10 | 売り | |
92870.0 AUD | −1.67% | 598.887 K | −34.91% | 95139.7 AUD | 92800.0 AUD | 9 | 売り | ||
248591.13 PLN | −1.63% | 556.755 K | −21.68% | 254164.84 PLN | 247974.63 PLN | 9 | 売り | ||
62494.92 USD | −1.37% | 486.14 K | −22.82% | 63706.56 USD | 62275.47 USD | 7 | 売り | ||
61945.88 DAI | −1.42% | 375.492 K | −36.52% | 63202.60 DAI | 61721.40 DAI | 5 | 売り | ||
— | 62046.01 USDT | −1.32% | 370.593 K | −12.33% | 63321.66 USDT | 61810.60 USDT | 6 | 売り | |
2814686.83 UAH | −1.43% | 282.239 K | −22.80% | 2877957.12 UAH | 2807236.17 UAH | 4 | 売り | ||
88907660 ARS | +0.66% | 251.721 K | +13.17% | 89780845 ARS | 88096869 ARS | 4 | 強い買い | ||
249547 PLN | −1.64% | 239.085 K | +9.97% | 254920 PLN | 248794 PLN | 4 | 売り | ||
57656.0 EUR | −1.63% | 226.507 K | −81.46% | 58962.0 EUR | 57579.0 EUR | 3 | 売り | ||
1170552 ZAR | +0.19% | 209.848 K | −51.63% | 1187326 ZAR | 1165862 ZAR | 3 | 中立 | ||
83932.250000 SGD | −1.78% | 132.147 K | −40.47% | 85832.160000 SGD | 83740.000000 SGD | 2 | 売り | ||
61611.4360 USDT | −1.58% | 126.406 K | −60.00% | 63259.1100 USDT | 61611.4360 USDT | 2 | 売り | ||
29987130 KZT | −1.40% | 126.347 K | −61.71% | 30583593 KZT | 29871625 KZT | 2 | 中立 | ||
61894.19 USDC | −1.51% | 122.997 K | −29.25% | 63182.76 USDC | 61721.34 USDC | 2 | 売り | ||
353136.0 BRL | −0.31% | 109.504 K | −25.28% | 357286.0 BRL | 351365.0 BRL | 2 | 買い | ||
62001.5 USDT | −1.44% | 92.373 K | −26.56% | 63276.5 USDT | 61830.5 USDT | 1 | 売り | ||
2605229 UAH | −1.25% | 81.067 K | +226.35% | 2656629 UAH | 2594768 UAH | 1 | 売り | ||
— | 2279729.18 THB | −1.26% | 80.782 K | −33.84% | 2325123.19 THB | 2267911.44 THB | 1 | 売り | |
49692.36 GBP | −1.47% | 59.222 K | −22.06% | 50723.06 GBP | 49533.05 GBP | 1 | 売り | ||
48769.080000 GBP | −1.37% | 58.083 K | −45.12% | 49511.590000 GBP | 48446.210000 GBP | 1 | 売り | ||
62004.9 DAI | −1.46% | 57.567 K | +655.37% | 63443.4 DAI | 61915.1 DAI | 1 | 売り | ||
48884.00000000 GBP | −1.77% | 48.533 K | −55.48% | 50037.00000000 GBP | 48812.00000000 GBP | 1 | 売り | ||
61953.600000 USDT | −1.65% | 44.089 K | +140.32% | 64496.120000 USDT | 61920.910000 USDT | 1 | 売り | ||
57596.33 EUR | −1.69% | 40.934 K | −58.58% | 58913.86 EUR | 57581.96 EUR | 1 | 売り | ||
286350 RON | −1.53% | 40.357 K | −15.97% | 292446 RON | 285520 RON | 1 | 売り | ||
2022700.0 TRY | −1.83% | 40.33 K | −10.29% | 2069648.0 TRY | 2017877.0 TRY | 1 | 売り | ||
61903.57 DAI | −1.49% | 37.376 K | −22.23% | 63198.39 DAI | 61766.10 DAI | 1 | 売り | ||
57628.910000 EUR | −1.88% | 36.099 K | −73.45% | 58808.390000 EUR | 57594.580000 EUR | 1 | 売り | ||
61435.10 USDC | −1.97% | 28.836 K | +1158.60% | 63050.17 USDC | 61435.10 USDC | 0 | 売り | ||
1136668 MXN | −2.62% | 23.549 K | −26.30% | 1166078 MXN | 1132228 MXN | 0 | 売り | ||
61728.42 USD | −1.37% | 15.124 K | +96.21% | 62010.37 USD | 61728.42 USD | 0 | 売り | ||
362974.8 BRL | −0.67% | 11.237 K | +130.26% | 365408.1 BRL | 349681.3 BRL | 0 | 買い | ||
61915.7 DAI | −1.61% | 9.121 K | −85.77% | 63157.3 DAI | 61804.0 DAI | 0 | 売り | ||
2034300.00000000 TRY | +2.16% | 2.829 K | 0.00% | 2065900.00000000 TRY | 2034300.00000000 TRY | 0 | 中立 | ||
9995500.00 JPY | −1.53% | 1.235 K | −85.51% | 10213000.00 JPY | 9980700.00 JPY | 0 | 売り | ||
10007500 JPY | −1.43% | 490 | +19.13% | 10189800 JPY | 9989500 JPY | 0 | 売り | ||
108.90 BNB | −3.18% | 245 | −10.70% | 108.90 BNB | 99.12 BNB | 0 | 買い | ||
62097.89 TUSD | −1.38% | 0 | — | 64298.42 TUSD | 61907.75 TUSD | 0 | 売り | ||
61914.000000 GUSD | −1.48% | 0 | — | 63151.500000 GUSD | 61734.000000 GUSD | 20 | 売り | ||
63593.05 TUSD | +2.99% | 0 | — | 63593.05 TUSD | 63593.05 TUSD | 0 | 売り | ||
61892.1 PYUSD | −2.19% | 0 | — | 64100.0 PYUSD | 61877.9 PYUSD | 0 | 強い売り | ||
1150000.00000000 MXNT | +2.22% | 0 | — | 1150000.00000000 MXNT | 1150000.00000000 MXNT | 0 | 買い |