始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98,682.9 USDT+0.30%33.74 B−7.72%99,537.6 USDT97,860.1 USDT84.68 K
強い買い
BTCUSDTBitcoin / TetherUSBinance98,616.01 USDT+0.30%5.97 B+10.12%99,419.99 USDT97,840.00 USDT16.79 K
強い買い
BTCUSDBitcoin / USDCrypto.com98,693.22 USD+0.25%3.07 B−5.68%99,542.12 USD97,940.00 USD6.54 K
強い買い
BTCUSDTBitcoin / TetherCrypto.com98,591.99 USDT+0.27%3 B−6.77%99,425.04 USDT97,825.01 USDT6.42 K
強い買い
BTCUSDBitcoin / US DollarCoinbase98,682.00 USD+0.24%2.94 B+29.59%99,543.00 USD97,950.00 USD7.24 K
強い買い
BTCUSDTBitcoin / Tether USWhiteBIT98,621.68 USDT+0.29%1.59 B+11.63%99,416.60 USDT97,826.91 USDT5.7 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance98,771.9 USDC+0.30%1.49 B+11.84%99,600.0 USDC97,941.7 USDC3.56 K
強い買い
BTCUSDTBitcoin / Tether USDHTX98,594.42 USDT+1.99%783.88 M−21.90%99,398.40 USDT96,299.49 USDT5.25 K
強い買い
BTCKRWBitcoin / KRWUpBit137,860,000 KRW+0.49%780.1 M−11.36%138,770,000 KRW136,900,000 KRW2.83 K
強い買い
BTCUSDCBitcoin / USD CoinBinance98,684.06 USDC+0.24%584.92 M−5.11%99,537.92 USDC97,944.00 USDC1.55 K
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp98,733 USD+0.25%521.9 M−34.96%99,500 USD97,956 USD1.23 K
強い買い
BTCUSDTBitcoin / USDTMEXC98,600.01 USDT+0.29%496.61 M−34.07%99,416.91 USDT97,840.01 USDT1.13 K
強い買い
BTCUSDBitcoin / U. S. DollarKraken98,661.5 USD+0.17%447.71 M+2.65%99,488.9 USD97,925.3 USD1.25 K
強い買い
BTCUSDTBitcoin / TetherKuCoin98,594.1 USDT+0.24%384.6 M−3.35%99,444.6 USDT97,840.0 USDT879
強い買い
BTCKRWBitcoin / South Korean WonBithumb138,010,000 KRW+0.52%241.93 M−12.68%138,880,000 KRW137,055,000 KRW820
買い
BTCUSDBitcoin / DollarBitfinex98,454.0 USD+0.08%215.77 M−14.28%99,334.0 USD97,570.0 USD778
強い買い
BTCJPYBitcoin / YenbitFlyer15,300,003 JPY+0.69%207.26 M+8.83%15,429,999 JPY15,120,033 JPY693
強い買い
BTCEURBitcoin / EuroKraken94,518.0 EUR+0.90%196.62 M+3.32%94,780.4 EUR93,165.7 EUR444
強い買い
BTCUSDBitcoin / U.S. DollarGemini98,723.19 USD+0.28%182.51 M−4.88%99,555.00 USD97,932.42 USD489
強い買い
BTCUSTBitcoin / USTBitfinex98,571.00000000 USDT+0.18%159.64 M+24.86%99,367.00000000 USDT97,825.00000000 USDT509
強い買い
BTCEURBitcoin / EuroCoinbase94,204.79 EUR+0.67%136.58 M+45.91%94,490.00 EUR93,075.21 EUR185
強い買い
BTCUSDTBitcoin / Tether USDPoloniex98,349.99 USDT−0.00%117.32 M+22.04%99,382.44 USDT97,800.01 USDT423
買い
BTCEURBitcoin / EuroBitstamp94,147 EUR+0.53%111.03 M+24.93%94,473 EUR93,054 EUR144
強い買い
BTCUSDTBITCOIN / TETHERCoinEx98,591.46 USDT+0.24%104.97 M−13.62%99,460.30 USDT97,707.84 USDT310
強い買い
BTCUSDTBitcoin / Tether USDKraken98,588.1 USDT+0.20%78.4 M+39.95%99,380.0 USDT97,850.0 USDT212
強い買い
BTCEURBitcoin / EuroBinance94,301.20 EUR+0.95%77.38 M+18.80%94,700.00 EUR92,984.21 EUR238
強い買い
BTCUSDBitcoin / US DollarBinance97,962.94 USD+0.17%77.19 M+18.82%99,318.60 USD97,410.26 USD238
強い買い
BTCUSDTBitcoin / TetherHitBTC98,606.41 USDT+0.22%74.86 M−0.23%99,400.00 USDT97,832.59 USDT238
強い買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance100,268.9 USDT+0.28%71.85 M+4.48%101,129.9 USDT99,413.8 USDT180
強い買い
BTCUSDBitcoin / United States DollarWhiteBIT99,358.85 USD+0.33%59.6 M−1.53%100,107.49 USD98,482.51 USD152
強い買い
BTCUSDTBitcoin / TetherCoinbase98,597.23 USDT+0.26%58.28 M−34.81%99,439.65 USDT97,813.79 USDT144
強い買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103,741.5 USDT+0.25%55.88 M−10.71%104,799.6 USDT102,950.9 USDT121
買い
BTCUSDCBitcoin / USD CoinHitBTC98,724.27950 USDC+0.22%41.52 M+7.89%99,544.64025 USDC97,917.09652 USDC135
強い買い
BTCUSDCBitcoin / USD CoinKraken98,669.67 USDC+0.21%36.52 M+26.97%99,450.00 USDC97,982.02 USDC80
強い買い
BTCUSDCBitcoin / USD CoinWhiteBIT98,706.10 USDC+0.26%36.41 M+7.92%99,527.07 USDC97,936.02 USDC100
強い買い
BTCGBPBitcoin / British PoundCoinbase78,507.64 GBP+1.28%34.72 M+15.18%78,900.00 GBP76,899.80 GBP83
強い買い
BTCBRLBitcoin / BRLBinance574,522 BRL+0.26%30.03 M+6.62%578,899 BRL569,432 BRL67
強い買い
BTCEURBitcoin / EuroWhiteBIT94,113.06 EUR+0.64%25.3 M+1.39%94,699.13 EUR93,025.56 EUR76
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,405,017.45 TRY+0.35%22.34 M+3.26%3,435,944.19 TRY3,375,759.22 TRY44
強い買い
BTCTRYBitcoin / Turkish LiraBinance3,406,998 TRY+0.44%21.55 M+22.97%3,441,317 TRY3,378,287 TRY67
強い買い
BTCGBPBitcoin / British PoundKraken78,629.8 GBP+1.34%16.93 M+5.64%78,972.0 GBP77,265.7 GBP40
強い買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132,529.8600 SGD+0.38%16.05 M+2.64%133,300.0000 SGD131,357.9900 SGD8.42 M
強い買い
BTCUSDCBitcoin / USD CoinKuCoin98,675.1 USDC+0.24%14.56 M+25.75%99,518.2 USDC97,795.5 USDC54
強い買い
BTCMXNBITCOIN / MEXICAN PESOS—2,015,170 MXN−0.26%9.36 M+17.94%2,024,980 MXN2,013,510 MXN5
買い
BTCUSDCBitcoin / USD CoinHTX98,670.92 USDC+2.03%9.18 M+15.23%99,500.00 USDC89,609.63 USDC60
買い
BTCJPYBitcoin / JPYBinance15,288,680 JPY+0.71%8.56 M−15.24%15,423,300 JPY14,723,002 JPY45
買い
BTCUSDTBitcoin / TetherBitstamp98,573 USDT+0.19%7.89 M+80.58%99,400 USDT97,858 USDT31
強い買い
BTCCHFBitcoin / Swiss FrancKraken87,482.8 CHF+0.88%7.88 M−5.72%87,900.0 CHF86,406.2 CHF18
強い買い
BTCUSDCBitcoin / USDCMEXC98,674.99 USDC+0.22%7.74 M+112.16%99,524.73 USDC97,962.49 USDC10
強い買い
BTCUSDTBitcoin / TetherUSBinance.US98,683.64 USDT+0.19%7.68 M−9.49%99,314.35 USDT97,807.61 USDT25
強い買い
BTCUSDCBitcoin / USD CoinBinance.US98,717.13 USDC+0.05%7.37 M+41.38%99,384.66 USDC98,000.00 USDC19
強い買い
BTCGBPBitcoin / British PoundBitstamp78,665 GBP+0.91%5.06 M−15.81%78,977 GBP75,000 GBP24
強い買い
BTCCADBitcoin / Canadian DollarKraken137,987.7 CAD+0.93%4.63 M+2.72%138,676.1 CAD136,051.3 CAD11
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—98,725 USDC−0.16%4.59 M−23.99%99,498 USDC98,648 USDC3
買い
BTCUSDBITCOIN / US DOLLARTokenize98,592.5700 USD+0.32%3.55 M+2.52%99,621.8500 USD97,625.1700 USD1.41 M
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT399,644.40 PLN+0.30%3.33 M+1.75%403,182.88 PLN396,444.07 PLN13
強い買い
BTCEURBitcoin / EuroCrypto.com94,649.10 EUR+0.96%3.26 M+62.12%94,799.97 EUR93,264.78 EUR11
強い買い
BTCEURBitcoin / EURBitfinex94,757.0 EUR+1.11%3.23 M+39.61%95,021.0 EUR93,174.0 EUR13
強い買い
BTCSGDBitcoin / Singapore DollarGemini132,506.890000 SGD+0.97%3.07 M−24.17%133,244.590000 SGD130,493.650000 SGD11
強い買い
BTCUSDTBITCOIN / TETHER USD—98,587 USDT−0.22%2.78 M−0.74%99,372 USDT98,501 USDT3
買い
BTCAUDBitcoin / Australian DollarKraken152,040.4 AUD+0.74%2.66 M+29.43%152,500.0 AUD149,522.0 AUD9
強い買い
BTCUSDTBitcoin / USD TetherBitazza98,821.69 USDT+0.22%2.26 M−10.47%99,569.45 USDT97,656.30 USDT5
強い買い
BTCPLNBitcoin / PLNBinance411,150 PLN+0.83%2.24 M+22.29%411,955 PLN405,115 PLN6
強い買い
BTCUSDCBitcoin / USDCBitstamp98,715 USDC+0.25%2.15 M−28.13%99,531 USDC97,958 USDC4
強い買い
BTCEURBitcoin / EURMEXC94,480.42 EVC+1.06%2.05 M+493.90%95,084.17 EVC93,114.31 EVC2
買い
BTCUSDTBitcoin / USDTUpBit98,600.0000 USDT+0.73%1.64 M+46.94%99,050.0000 USDT94,215.0000 USDT6
強い買い
BTCDAIBitcoin / DAIBinance98,715.13 DAI+0.22%1.47 M−0.79%99,491.39 DAI97,315.08 DAI5
強い買い
BTCUSDCBITCOIN / USD COINCoinEx98,587.72 USDC−0.05%1.19 M+46.32%99,499.99 USDC97,845.12 USDC3
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,240,591.17 UAH+0.31%1.16 M−6.26%4,274,592.16 UAH4,206,338.39 UAH4
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT50,025,854 KZT+0.23%1.02 M+15.88%50,425,013 KZT49,648,733 KZT3
強い買い
BTCTHBBitcoin / Thai BahtBitazza3,429,943.90 THB+0.46%938.15 K−9.32%3,455,896.15 THB3,382,491.67 THB3
強い買い
BTCGBPBitcoin / British PoundGemini78,988.000000 GBP+1.20%922.47 K−4.38%78,988.000000 GBP77,666.770000 GBP1
強い買い
BTCBRLBITCOIN / BRAZILIAN REAIS—574,520 BRL−0.08%904.44 K+161.05%578,450 BRL573,980 BRL0
買い
BTCUSDTBitcoin / USDTGemini98,809.490000 USDT+0.30%795.48 K+38.55%99,433.310000 USDT97,610.770000 USDT1
強い買い
BTCEURBitcoin / EuroKuCoin93,836.62 EUR+0.18%755.26 K−19.98%94,325.00 EUR93,158.28 EUR1
強い買い
BTCEURBitcoin / EuroGemini95,000.000000 EUR+1.07%707.39 K+167.80%95,000.000000 EUR93,915.210000 EUR0
強い買い
BTCGBPBitcoin / Great British poundWhiteBIT77,712.94 GBP+0.28%547.97 K+25.70%78,367.92 GBP77,088.01 GBP2
強い買い
BTCGBPBitcoin / GBPBitfinex78,858.00000000 GBP+0.72%485.23 K+484.76%79,194.00000000 GBP77,839.00000000 GBP2
強い買い
BTCDAIBitcoin / DAIKraken98,818.7 DAI+0.32%398.29 K+28.80%99,293.7 DAI97,930.8 DAI2
強い買い
BTCZARBitcoin / ZARBinance1,800,347 ZAR+0.25%348.07 K+65.48%1,812,975 ZAR1,782,527 ZAR1
強い買い
BTCARSBitcoin / ARSBinance111,072,674 ARS+0.52%313.24 K+25.05%112,833,373 ARS110,149,800 ARS1
強い買い
BTCDAIBitcoin / DaiHitBTC98,779.86 DAI+0.32%292.93 K−1.48%99,502.18 DAI97,965.75 DAI1
強い買い
BTCRONBitcoin / RONBinance468,263 RON+0.65%277.7 K−11.69%470,250 RON462,762 RON1
強い買い
BTCJPYBitcoin / JPYBitfinex15,267,000.00 JPY+0.47%207.23 K+492.82%15,351,000.00 JPY15,111,000.00 JPY0
強い買い
BTCMXNBitcoin / MXNBinance2,010,174 MXN+0.01%144.69 K−27.26%2,027,962 MXN1,998,346 MXN0
強い買い
BTCUSDTBitcoin / TetherDelta Exchange98,632.5 USDT+0.32%108.22 K−21.04%99,371.0 USDT97,852.5 USDT0
強い買い
BTCDAIBITCOIN / DAI—99,229 DAI+1.01%97.4 K+94.94%99,329 DAI99,075 DAI0
強い買い
BTCUSDCBitcoin / USD CoinPoloniex80,000.00 USDC−18.62%84.83 K−18.60%99,200.86 USDC80,000.00 USDC0
中立
BTCARSBITCOIN / ARGENTINIAN PESOS—110,500,700 ARS−0.44%74.61 K−6.75%111,385,100 ARS109,879,700 ARS0
買い
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%54.93 K+47.71%4,183,300.00000000 TRY3,546,200.00000000 TRY0
強い買い
BTCDAIBitcoin / DaiKuCoin98,217.8 DAI−0.31%54.77 K−54.48%99,232.6 DAI98,036.5 DAI0
買い
BTCJPYBitcoin / Japanese YenKraken15,239,900 JPY+0.36%29.68 K+17.84%15,350,400 JPY15,130,300 JPY0
強い買い
BTCUAHBitcoin / UAHBinance4,393,950 UAH+0.23%21.07 K+20.18%4,430,063 UAH4,368,331 UAH0
強い買い
BTCBRLBitcoin / Brazilian RealKuCoin588,999.9 BRL+4.94%4.98 K−10.69%588,999.9 BRL571,414.9 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex155.97 BNB−1.73%1.52 K−64.75%155.97 BNB155.97 BNB0
買い
BTCUSDBitcoin / United States dollarOkcoin98,841.60 USD0.00%788+3,939.81%98,841.60 USD97,973.51 USD0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,127,867.0 TRY−1.17%350.00%3,127,867.0 TRY3,127,867.0 TRY0
買い
BTCBRLBitcoin / Brazilian RealHitBTC565,277.0 BRL+8.30%1+704.51%565,277.0 BRL561,658.0 BRL0
強い買い
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC6.74 K
中立
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGemini98,750.000000 GUSD+0.33%0—99,548.000000 GUSD97,925.000000 GUSD5
強い買い