始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
上場廃止上場廃止上場廃止

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98,965.0 USDT−1.63%15.62 B+4.49%101,426.0 USDT98,100.0 USDT113.59 K
売り
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX98,941.4 USDT−1.65%9.87 B+2.97%101,426.0 USDT98,100.0 USDT71.29 K
売り
BTCUSDTBitcoin / TetherUSBinance98,980.41 USDT−1.64%2.3 B+20.80%101,456.60 USDT98,157.00 USDT17.17 K
売り
BTCUSDBitcoin / USDCrypto.com98,931.78 USD−1.67%1.53 B−16.25%101,435.98 USD98,108.12 USD10.09 K
売り
BTCUSDTBITCOIN / USD TETHERKCEX99,075.74 USDT−1.55%1.35 B+20.14%101,456.60 USDT98,157.00 USDT9.93 K
売り
BTCUSDTBitcoin / TetherCrypto.com98,951.49 USDT−1.67%1.06 B−14.78%101,456.23 USDT98,151.74 USDT7.08 K
売り
BTCUSDTBitcoin / USDTMEXC98,952.39 USDT−1.67%975.61 M+14.32%101,456.60 USDT98,157.00 USDT7.15 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance98,949.9 USDC−1.61%736.56 M+2.15%101,400.0 USDC98,066.5 USDC5.23 K
売り
BTCUSDCBitcoin / USDCCoinbase98,955.01 USDC−1.68%561.1 M−47.64%101,459.84 USDC98,128.50 USDC4.16 K
売り
BTCUSDBitcoin / US DollarCoinbase98,955.01 USD−1.66%560.2 M−46.29%101,459.84 USD98,128.50 USD4.16 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT99,048.15 USDT−1.57%453.39 M+14.61%101,461.70 USDT98,160.50 USDT3.26 K
売り
BTCUSDCBitcoin / USD CoinBinance98,945.64 USDC−1.66%367.47 M+6.30%101,440.52 USDC98,126.00 USDC2.54 K
売り
BTCKRWBitcoin / KRWUpBit154,779,000 KRW−1.67%299.48 M+43.85%157,925,000 KRW154,000,000 KRW2.11 K
買い
BTCUSDTBitcoin / Tether USDHTX98,985.63 USDT−3.03%275.94 M+12.12%102,270.00 USDT98,169.60 USDT2.73 K
売り
BTCUSDTBitcoin / TetherKuCoin98,986.7 USDT−1.64%249.42 M+57.18%101,458.5 USDT98,168.8 USDT1.56 K
売り
BTCUSDBitcoin / U. S. DollarKraken98,997.2 USD−1.62%214.72 M+20.78%101,415.5 USD98,135.4 USD1.54 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp98,939 USD−1.69%110.83 M−36.14%101,430 USD98,141 USD769
売り
BTCUSDTBitcoin / Tether USDPoloniex98,979.42 USDT−1.69%106.46 M+2.36%101,463.99 USDT98,215.87 USDT784
売り
BTCUSDBITCOIN / US DOLLARTokenize98,934.5300 USD−1.57%105.56 M+2,741.58%101,598.2900 USD98,500.0000 USD2.29 M
売り
BTCEURBitcoin / EuroBitvavo95,788 EUR−1.58%96.52 M+49.26%98,181 EUR94,868 EUR717
売り
BTCUSDBitcoin / DollarBitfinex99,106.0 USD−1.60%95.22 M+179.03%101,460.0 USD98,191.0 USD805
売り
BTCKRWBitcoin / South Korean WonBithumb154,788,000 KRW−1.62%91.51 M+25.36%157,900,000 KRW153,950,000 KRW651
買い
BTCJPYBitcoin / YenbitFlyer15,423,950 JPY−1.43%88.37 M−14.11%15,788,750 JPY15,286,698 JPY670
売り
BTCUSDTBITCOIN / TETHERCoinEx98,995.15 USDT−1.65%71.79 M+11.15%101,443.27 USDT98,200.00 USDT474
売り
BTCUSDTBitcoin / TetherHitBTC99,010.38 USDT−1.62%55.06 M+6.65%101,479.11 USDT98,192.77 USDT358
売り
BTCEURBitcoin / EuroKraken95,798.2 EUR−1.61%44.3 M+32.42%98,096.2 EUR94,888.0 EUR329
売り
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance100,593.7 USDT−1.70%37.55 M+35.64%103,183.4 USDT99,750.6 USDT253
売り
BTCUSDBitcoin / U.S. DollarGemini98,983.04 USD−1.62%31.76 M−54.28%101,424.69 USD98,207.80 USD208
売り
BTCUSDTBitcoin / Tether USDKraken99,000.1 USDT−1.64%27.75 M+126.12%101,390.0 USDT98,231.2 USDT138
売り
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance103,235.8 USDT−1.77%27.28 M+72.37%106,019.1 USDT102,269.7 USDT210
強い売り
BTCEURBitcoin / EuroBinance96,000.00 EUR−1.57%25.78 M+5.75%98,381.36 EUR95,149.81 EUR182
売り
BTCUSDBitcoin / US DollarBinance99,462.93 USD−1.55%25.7 M+5.68%101,925.06 USD98,577.11 USD182
売り
BTCEURBitcoin / EuroCoinbase95,754.70 EUR−1.68%25.38 M+7.02%98,204.16 EUR94,900.01 EUR184
売り
BTCEURBitcoin / EuroBitstamp95,776 EUR−1.63%24.15 M+70.77%98,147 EUR94,890 EUR172
売り
BTCUSDCBitcoin / USD CoinHitBTC98,915.17857 USDC−1.72%21.98 M+0.02%101,412.67787 USDC98,173.23333 USDC147
売り
BTCUSTBitcoin / USTBitfinex98,993.00000000 USDT−1.65%19.49 M+66.86%101,430.00000000 USDT98,194.00000000 USDT157
売り
BTCUSDTBitcoin / TetherCoinbase99,073.28 USDT−1.58%16.86 M−50.11%101,467.14 USDT98,176.99 USDT111
売り
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize134,522.6700 SGD−1.44%16.41 M−1.63%137,952.5800 SGD133,810.7600 SGD14.33 M
売り
BTCTRYBitcoin / Turkish LiraBinance3,569,422 TRY−1.48%13.7 M+54.40%3,652,193 TRY3,551,500 TRY108
売り
BTCUSDCBitcoin / USD CoinKraken98,946.95 USDC−1.68%12.27 M+54.16%101,411.22 USDC98,083.82 USDC97
売り
BTCGBPBitcoin / British PoundCoinbase79,843.99 GBP−1.60%10.63 M−21.58%81,845.29 GBP79,215.72 GBP78
売り
BTCBRLBitcoin / BRLBinance583,995 BRL−1.56%9.42 M−5.01%597,268 BRL578,689 BRL68
売り
BTCUSDCBitcoin / USD CoinHTX98,948.69 USDC−3.04%7.46 M+18.48%102,278.15 USDC98,138.75 USDC74
売り
BTCEURBitcoin / EuroWhiteBIT95,806.12 EUR−1.43%6.39 M+44.52%98,039.42 EUR94,978.18 EUR50
売り
BTCUSDCBitcoin / USD CoinKuCoin99,010.5 USDC−1.61%5.69 M+32.58%101,425.1 USDC98,145.8 USDC33
売り
BTCTRYBitcoin / Turkish liraWhiteBIT3,573,494.96 TRY−1.41%5.58 M−21.70%3,653,356.06 TRY3,549,758.62 TRY34
売り
BTCGBPBitcoin / British PoundKraken79,882.6 GBP−1.52%4.15 M+49.97%81,821.0 GBP79,178.2 GBP31
売り
BTCJPYBitcoin / JPYBinance15,421,952 JPY−1.44%3.57 M−45.97%15,793,709 JPY15,283,296 JPY25
売り
BTCUSDTBitcoin / TetherUSBinance.US98,972.39 USDT−1.61%3.18 M+14.57%101,438.33 USDT98,285.96 USDT26
売り
BTCCADBitcoin / Canadian DollarKraken143,962.4 CAD−1.62%2.58 M+9.31%147,259.6 CAD142,810.9 CAD14
売り
BTCUSDCBitcoin / USD CoinBinance.US99,019.76 USDC−1.57%2.47 M+2.69%101,455.85 USDC98,238.81 USDC16
売り
BTCPLNBitcoin / Polish zlotyWhiteBIT409,610.29 PLN−1.68%2.21 M+24.05%419,528.28 PLN405,931.13 PLN16
売り
BTCCHFBitcoin / Swiss FrancKraken90,153.3 CHF−1.94%2.11 M+217.64%92,628.7 CHF89,521.1 CHF11
売り
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso98,904 USDC−1.42%2.01 M−1.53%100,481 USDC98,174 USDC6
売り
BTCUSDCBitcoin / USD CoinWhiteBIT99,014.50 USDC−1.60%1.89 M−25.02%101,394.95 USDC98,133.75 USDC15
売り
BTCMXNBITCOIN / MEXICAN PESOSBitso2,082,010 MXN−0.58%1.88 M−26.50%2,100,250 MXN2,050,010 MXN7
中立
BTCEURBitcoin / EURBitfinex95,829.0 EUR−1.69%1.56 M+72.52%98,196.0 EUR95,126.0 EUR13
売り
BTCUSDCBitcoin / USDCMEXC98,972.68 USDC−1.66%1.44 M+7.97%101,431.99 USDC98,138.97 USDC11
売り
BTCUSDBitcoin / United States DollarWhiteBIT99,601.62 USD−1.65%1.29 M+64.70%102,014.54 USD98,775.56 USD9
売り
BTCUSDCBitcoin / USDCBitstamp98,821 USDC−1.85%1.25 M+55.16%101,377 USDC98,116 USDC11
売り
BTCUSDTBITCOIN / TETHER USDBitso99,050 USDT−1.24%1.23 M−0.29%100,489 USDT98,226 USDT3
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,282,383.18 UAH−1.61%1.16 M+16.03%4,386,709.10 UAH4,246,146.37 UAH8
売り
BTCDAIBitcoin / DAIBinance98,973.02 DAI−1.65%1.08 M+32.29%101,425.47 DAI98,162.47 DAI6
売り
BTCAUDBitcoin / Australian DollarKraken159,386.8 AUD−1.82%1.02 M+29.01%163,400.2 AUD158,326.4 AUD9
売り
BTCGBPBitcoin / British PoundBitstamp79,892 GBP−1.61%841.02 K−54.88%81,800 GBP79,234 GBP5
売り
BTCGBPBitcoin / Great British poundWhiteBIT83,554.60 GBP−1.62%738.76 K+26.68%85,668.97 GBP82,880.05 GBP5
売り
BTCUSDTBitcoin / USD TetherBitazza99,008.13 USDT−1.46%724.5 K−15.70%101,471.28 USDT98,226.89 USDT6
売り
BTCSGDBitcoin / Singapore DollarGemini134,628.380000 SGD−1.66%698.2 K−8.54%138,000.000000 SGD133,000.000000 SGD6
売り
BTCPLNBitcoin / PLNBinance408,252 PLN−0.79%650.47 K+27.43%414,858 PLN403,376 PLN4
売り
BTCEURBitcoin / EuroCrypto.com95,735.77 EUR−1.71%632.29 K+54.36%98,136.00 EUR95,000.00 EUR3
売り
BTCUSDTBitcoin / USDTGemini98,966.740000 USDT−1.74%612.28 K+41.31%101,350.000000 USDT98,251.290000 USDT5
売り
BTCUSDCBitcoin / USD CoinBitvavo99,016 USDC−1.72%563.06 K+1.10%101,390 USDC98,399 USDC5
売り
BTCUSDTBitcoin / USDTUpBit98,699.7200 USDT−2.01%529.61 K+102.65%101,872.8800 USDT98,246.9000 USDT5
売り
BTCUSDTBitcoin / TetherBitstamp98,986 USDT−1.65%440.83 K−9.35%101,366 USDT98,396 USDT3
売り
BTCUSDCBITCOIN / USD COINCoinEx98,953.57 USDC−1.73%334.06 K+114.05%102,999.98 USDC98,060.00 USDC2
売り
BTCDAIBitcoin / DaiHitBTC99,023.17 DAI−1.61%234.36 K+52.84%101,400.46 DAI98,150.05 DAI1
売り
BTCTHBBitcoin / Thai BahtBitazza3,390,000.00 THB−0.79%228.01 K−12.12%3,453,805.84 THB3,375,800.00 THB2
売り
BTCBRLBitcoin / Brazilian RealHitBTC583,663.0 BRL−1.62%216.19 K+13.14%597,122.0 BRL578,818.0 BRL1
売り
BTCEURBitcoin / EURMEXC95,972.89 EVC−1.66%215.64 K+223.66%98,279.51 EVC95,224.67 EVC1
売り
BTCGBPBitcoin / British PoundGemini79,657.500000 GBP−1.71%202.3 K−55.16%81,829.200000 GBP79,534.670000 GBP2
売り
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT52,572,700 KZT−1.77%198.92 K+2.79%53,845,734 KZT52,158,684 KZT1
売り
BTCARSBitcoin / ARSBinance120,573,728 ARS−1.16%175.66 K+9.17%122,999,997 ARS119,400,100 ARS1
売り
BTCBRLBITCOIN / BRAZILIAN REAISBitso584,090 BRL−1.07%175.42 K−55.58%592,060 BRL578,090 BRL1
売り
BTCUSDTBitcoin / TetherDelta Exchange99,013.5 USDT−1.62%147.18 K+50.35%101,401.0 USDT98,250.5 USDT1
売り
BTCZARBitcoin / ZARBinance1,874,844 ZAR−1.54%147.02 K+18.20%1,927,517 ZAR1,864,383 ZAR1
売り
BTCMXNBitcoin / MXNBinance2,091,392 MXN−0.80%146.84 K+38.42%2,134,000 MXN2,053,813 MXN1
中立
BTCEURBitcoin / EuroGemini96,423.610000 EUR−0.49%128.96 K+46.82%98,095.460000 EUR94,663.500000 EUR1
売り
BTCTRYBitcoin / Turkish liraHitBTC3,563,034.0 TRY−1.63%88.34 K+17.84%3,651,746.0 TRY3,552,661.0 TRY1
中立
BTCRONBitcoin / RONBinance481,222 RON−1.20%76.13 K+199.89%490,348 RON476,042 RON0
売り
BTCDAIBITCOIN / DAIBitso98,731 DAI−1.70%69.64 K+265.56%99,837 DAI98,298 DAI0
売り
BTCGBPBitcoin / GBPBitfinex79,722.00000000 GBP−1.94%52.12 K+51.43%81,842.00000000 GBP79,286.00000000 GBP0
売り
BTCEURBitcoin / EuroKuCoin96,008.69 EUR−1.37%51.9 K−33.33%98,136.64 EUR94,842.61 EUR0
売り
BTCDAIBitcoin / DaiKuCoin98,991.2 DAI−1.73%36.94 K+239.51%101,188.3 DAI98,024.3 DAI0
売り
BTCDAIBitcoin / DAIKraken98,818.7 DAI−2.16%35.92 K−54.99%101,165.0 DAI98,285.0 DAI0
売り
BTCARSBITCOIN / ARGENTINIAN PESOSBitso121,619,900 ARS+1.82%26.85 K+38.97%123,212,900 ARS117,620,000 ARS0
中立
BTCUSDCBitcoin / USD CoinPoloniex98,901.00 USDC+0.63%26.63 K+1,664.01%100,992.81 USDC95,280.00 USDC0
売り
BTCJPYBitcoin / Japanese YenKraken15,378,100 JPY−1.66%22.81 K+3,434.46%15,750,523 JPY15,295,000 JPY0
売り
BTCUSDBitcoin / United States dollarOkcoin101,418.31 USD−0.08%14.79 K+109.40%101,500.00 USD99,359.74 USD0
中立
BTCBRLBitcoin / Brazilian RealKuCoin586,132.0 BRL−1.57%10.79 K+333.48%603,935.3 BRL580,003.6 BRL0
売り
BTCUAHBitcoin / UAHBinance4,508,898 UAH−2.12%5.3 K−69.97%4,586,475 UAH4,480,439 UAH0
売り