シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62633.9 USDT | +0.54% | 15.101 B | −24.12% | 62749.5 USDT | 62055.0 USDT | 20.121 K | 中立 |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62653.9 USDC | +0.57% | 1.688 B | −19.29% | 62725.0 USDC | 62084.2 USDC | 2.313 K | 売り |
BTCUSDTBitcoin / TetherUS | BINANCE | 62659.99 USDT | +0.54% | 1.626 B | −27.13% | 62757.49 USDT | 62111.00 USDT | 2.298 K | 中立 |
BTCUSDTBitcoin / USDT | MEXC | 62658.00 USDT | +0.56% | 630.715 M | +8.23% | 62757.49 USDT | 62112.01 USDT | 1.007 K | 中立 |
BTCUSDBitcoin / United States Dollar | COINBASE | 62635.14 USD | +0.51% | 555.338 M | −24.47% | 62747.09 USD | 62100.18 USD | 625 | 中立 |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62661.85 USDT | +0.55% | 400.211 M | −0.12% | 62759.13 USDT | 62109.34 USDT | 724 | 中立 |
BTCKRWBitcoin / KRW | UPBIT | 88281000 KRW | +0.81% | 185.187 M | −33.23% | 88365000 KRW | 87500000 KRW | 361 | 売り |
BTCUSDTBitcoin / Tether | KUCOIN | 62650.1 USDT | +0.54% | 140.31 M | −24.78% | 62765.3 USDT | 62114.0 USDT | 198 | 中立 |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62689.1 USD | +0.58% | 136.474 M | −30.09% | 62718.4 USD | 62117.4 USD | 89 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCE | 62636.00 USDC | +0.50% | 83.57 M | −17.59% | 62747.99 USDC | 62090.75 USDC | 116 | 中立 |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62658 USD | +0.53% | 80.474 M | −30.01% | 62735 USD | 62151 USD | 183 | 中立 |
BTCJPYBitcoin / Yen | BITFLYER | 9746820 JPY | +0.79% | 66.583 M | −29.27% | 9758354 JPY | 9635808 JPY | 88 | 中立 |
BTCKRWBitcoin / South Korean Won | BITHUMB | 88099000 KRW | +0.65% | 63.095 M | −20.24% | 88198000 KRW | 87502000 KRW | 85 | 売り |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62652.92 USDT | +0.58% | 59.663 M | −24.75% | 62729.58 USDT | 62103.94 USDT | 126 | 中立 |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63527.5 USDT | +0.53% | 57.686 M | −18.72% | 63662.0 USDT | 62985.6 USDT | 80 | 売り |
BTCUSDTBitcoin / Tether USD | HTX | 62656.28 USDT | −1.64% | 56.559 M | −23.34% | 63889.16 USDT | 62123.00 USDT | 301 | 売り |
BTCUSDTBitcoin / Tether | COINBASE | 62666.19 USDT | +0.54% | 43.978 M | −22.93% | 62757.70 USDT | 62101.81 USDT | 43 | 中立 |
BTCEURBitcoin / Euro | KRAKEN | 58336.5 EUR | +0.61% | 37.303 M | −6.27% | 58395.0 EUR | 57830.0 EUR | 13 | 中立 |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62681.74 USD | +0.59% | 35.384 M | −53.28% | 62750.00 USD | 62101.45 USD | 76 | 中立 |
BTCUSDTBitcoin / Tether | HITBTC | 62655.52 USDT | +0.54% | 34.343 M | −9.67% | 62745.00 USDT | 62131.25 USDT | 57 | 中立 |
BTCUSDBitcoin / Dollar | BITFINEX | 62752.0 USD | +0.51% | 31.338 M | −43.36% | 62830.0 USD | 62231.0 USD | 82 | 中立 |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65232.6 USDT | +0.52% | 20.345 M | −57.27% | 65346.0 USDT | 64675.1 USDT | 19 | 売り |
BTCEURBitcoin / Euro | COINBASE | 58320.17 EUR | +0.59% | 19.415 M | −27.65% | 58435.95 EUR | 57763.52 EUR | 19 | 中立 |
BTCUSDCBitcoin / USD Coin | HITBTC | 62683.42290 USDC | +0.58% | 17.107 M | −16.46% | 62743.16268 USDC | 62145.20711 USDC | 31 | 中立 |
BTCUSDTBITCOIN / TETHER | COINEX | 62696.39 USDT | +0.59% | 15.178 M | −21.10% | 62796.81 USDT | 62124.94 USDT | 16 | 中立 |
BTCUSTBitcoin / UST | BITFINEX | 62662.00000000 USDT | +0.53% | 12.969 M | −19.27% | 62743.00000000 USDT | 62128.00000000 USDT | 5 | 中立 |
BTCGBPBitcoin / British Pound | COINBASE | 50175.35 GBP | +0.67% | 11.427 M | −23.27% | 50245.99 GBP | 49687.00 GBP | 11 | 中立 |
BTCEURBitcoin / Euro | BITSTAMP | 58339 EUR | +0.62% | 10.952 M | −21.36% | 58420 EUR | 57786 EUR | 7 | 中立 |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62660.7 USDT | +0.54% | 10.708 M | −30.87% | 62696.0 USDT | 62150.4 USDT | 16 | 中立 |
BTCBRLBitcoin / BRL | BINANCE | 319777 BRL | +0.64% | 9.061 M | +11.85% | 320063 BRL | 316733 BRL | 6 | 売り |
BTCEURBitcoin / Euro | BINANCE | 58361.64 EUR | +0.60% | 8.623 M | −32.96% | 58418.55 EUR | 57800.01 EUR | 5 | 中立 |
BTCUSDBitcoin / US Dollar | BINANCE | 62666.78 USD | +0.55% | 8.581 M | −33.14% | 62750.07 USD | 62152.93 USD | 5 | 中立 |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2027370.88 TRY | +0.38% | 7.717 M | +117.64% | 2032869.89 TRY | 2012442.60 TRY | 17 | 中立 |
BTCUSDCBitcoin / USD Coin | HTX | 62637.09 USDC | −1.74% | 7.498 M | −5.08% | 63901.44 USDC | 62118.51 USDC | 47 | 売り |
BTCUSDBitcoin / US Dollar | EXMO | 66199.45 USD | −0.01% | 6.807 M | +2.24% | 66526.75 USD | 66194.69 USD | 9 | 売り |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62724.21 USDC | +0.65% | 6.23 M | −11.94% | 62769.58 USDC | 62150.40 USDC | 6 | 中立 |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2027970 TRY | +0.57% | 4.554 M | −32.13% | 2028770 TRY | 2008895 TRY | 3 | 中立 |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62679.7 USDC | +0.57% | 4.225 M | −56.83% | 62750.6 USDC | 62120.0 USDC | 4 | 中立 |
BTCGBPBitcoin / British Pound | BITSTAMP | 50156 GBP | +0.61% | 4.102 M | +332.13% | 50179 GBP | 49691 GBP | 2 | 中立 |
BTCUSDTBitcoin / USD Tether | TIMEX | 62699.00 USDT | +0.37% | 3.991 M | −29.17% | 62762.00 USDT | 62056.00 USDT | 2 | 中立 |
BTCEURBitcoin / Euro | WHITEBIT | 58160.57 EUR | +0.55% | 3.857 M | −20.56% | 58202.60 EUR | 57756.35 EUR | 8 | 中立 |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63178.77 USD | +0.69% | 3.83 M | −15.73% | 63232.83 USD | 62608.40 USD | 4 | 中立 |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2808139.20 UAH | +0.23% | 3.617 M | −2.54% | 2809411.72 UAH | 2794507.91 UAH | 5 | 売り |
BTCUSDBitcoin / US Dollar | TIMEX | 63038.00 USD | +1.18% | 3.541 M | −34.89% | 63038.00 USD | 62365.00 USD | 9 | 中立 |
BTCGBPBitcoin / British Pound | KRAKEN | 50216.5 GBP | +0.72% | 3.229 M | −4.18% | 50216.5 GBP | 49700.8 GBP | 3 | 中立 |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62668.68 USDC | +0.48% | 2.151 M | −39.16% | 62668.68 USDC | 62203.21 USDC | 1 | 中立 |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62713.34 USDT | +0.57% | 1.956 M | −34.73% | 62744.72 USDT | 62150.00 USDT | 1 | 中立 |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62664.24 USDC | +0.47% | 1.751 M | −31.92% | 62744.24 USDC | 62124.52 USDC | 2 | 中立 |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255196.99 PLN | +0.46% | 1.447 M | +4.36% | 255595.18 PLN | 253049.13 PLN | 2 | 中立 |
BTCJPYBitcoin / JPY | BINANCE | 9755425 JPY | +0.79% | 1.305 M | +7.33% | 9770000 JPY | 9656964 JPY | 2 | 売り |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57041.7 CHF | +0.58% | 1.187 M | −72.19% | 57041.7 CHF | 56541.8 CHF | 0 | 中立 |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95482.9 AUD | +0.80% | 1.083 M | −16.90% | 95522.9 AUD | 94476.8 AUD | 1 | 中立 |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28473121 KZT | +0.62% | 895.705 K | +171.30% | 28510843 KZT | 28241424 KZT | 1 | 中立 |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86221.2 CAD | +0.70% | 870.531 K | −51.20% | 86221.2 CAD | 85493.9 CAD | 1 | 中立 |
BTCUSDTBitcoin / Tether | BITSTAMP | 62654 USDT | +0.64% | 847.916 K | −17.25% | 62723 USDT | 62121 USDT | 4 | 中立 |
BTCGBPBitcoin / Pound Sterling | EXMO | 51948.92 GBP | +0.83% | 710.914 K | +3.46% | 52119.52 GBP | 51577.56 GBP | 1 | 中立 |
BTCEURBitcoin / Euro | EXMO | 58391.00 EUR | +0.64% | 664.607 K | +0.03% | 58668.63 EUR | 57881.18 EUR | 1 | 中立 |
BTCEURBitcoin / EUR | BITFINEX | 58306.0 EUR | +0.56% | 663.411 K | +18.55% | 58410.0 EUR | 57766.0 EUR | 1 | 中立 |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2797435.01 UAH | +0.33% | 648.64 K | −6.51% | 2806801.36 UAH | 2777164.08 UAH | 1 | 中立 |
BTCUSDCBitcoin / USDC | MEXC | 62676.79 USDC | +0.55% | 596.52 K | −40.19% | 62745.00 USDC | 62131.75 USDC | 1 | 中立 |
BTCUSDCBitcoin / USDC | BITSTAMP | 62656 USDC | +0.62% | 520.191 K | +29.91% | 62723 USDC | 62124 USDC | 2 | 中立 |
BTCDAIBitcoin / DAI | BINANCE | 62647.84 DAI | +0.53% | 487.368 K | −47.29% | 62753.84 DAI | 62137.60 DAI | 1 | 中立 |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85077.500000 SGD | +0.80% | 346.259 K | −8.14% | 85077.500000 SGD | 84200.000000 SGD | 0 | 中立 |
BTCARSBitcoin / ARS | BINANCE | 67709776 ARS | +0.76% | 226.699 K | −34.70% | 67859930 ARS | 67120978 ARS | 0 | 買い |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168335.79 GEL | +0.83% | 205.281 K | +1.47% | 168335.79 GEL | 166891.10 GEL | 0 | 中立 |
BTCPLNBitcoin / PLN | BINANCE | 252671 PLN | +0.41% | 197.553 K | −30.32% | 252671 PLN | 250551 PLN | 0 | 中立 |
BTCZARBitcoin / ZAR | BINANCE | 1192165 ZAR | +0.37% | 196.601 K | −41.53% | 1192165 ZAR | 1187966 ZAR | 0 | 中立 |
BTCUSDTBitcoin / Tether | EXMO | 62629.61 USDT | +0.28% | 182.573 K | −37.61% | 62680.60 USDT | 62165.14 USDT | 0 | 中立 |
BTCUSDTBitcoin / USDT | UPBIT | 62752.7980 USDT | +1.03% | 162.854 K | +74.45% | 64133.4299 USDT | 62115.0020 USDT | 1 | 中立 |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50764.74 GBP | +0.46% | 153.217 K | −1.93% | 50889.61 GBP | 50356.29 GBP | 0 | 中立 |
BTCEURBitcoin / Euro | KUCOIN | 58630.54 EUR | +0.76% | 124.227 K | −22.90% | 58630.54 EUR | 58188.21 EUR | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | HITBTC | 319914.0 BRL | +0.65% | 122.637 K | −20.07% | 319955.0 BRL | 317645.0 BRL | 0 | 売り |
BTCGBPBitcoin / British Pound | GEMINI | 50154.150000 GBP | +0.44% | 110.551 K | +348.84% | 50154.150000 GBP | 49790.860000 GBP | 0 | 中立 |
BTCUSDTBitcoin / Tether | DELTA | 62653.5 USDT | +0.51% | 92.783 K | −25.65% | 62729.0 USDT | 62293.5 USDT | 0 | 中立 |
BTCGBPBitcoin / GBP | BITFINEX | 50317.00000000 GBP | +0.71% | 88.455 K | +833.70% | 50317.00000000 GBP | 49816.00000000 GBP | 0 | 中立 |
BTCUSDTBitcoin / USDT | GEMINI | 62577.560000 USDT | +0.41% | 65.641 K | −51.92% | 62577.560000 USDT | 62268.100000 USDT | 0 | 中立 |
BTCJPYBitcoin / JPY | BITFINEX | 9728800.00 JPY | +0.81% | 63.657 K | −13.44% | 9728800.00 JPY | 9651300.00 JPY | 0 | 中立 |
BTCEURBitcoin / Euro | GEMINI | 58056.800000 EUR | −0.74% | 49.88 K | +23.78% | 58056.800000 EUR | 58056.800000 EUR | 0 | 中立 |
BTCDAIBitcoin / Dai | HITBTC | 62648.02 DAI | +0.52% | 49.538 K | −8.66% | 62746.47 DAI | 62223.48 DAI | 0 | 中立 |
BTCUSDBitcoin / United States dollar | OKCOIN | 62592.58 USD | −1.35% | 41.404 K | +28.88% | 63699.55 USD | 62233.46 USD | 0 | 売り |
BTCTRYBitcoin / Turkish lira | HITBTC | 2026690.0 TRY | +0.53% | 38.205 K | −35.23% | 2028971.0 TRY | 2011116.0 TRY | 0 | 中立 |
BTCUSDCBITCOIN / USD COIN | COINEX | 62682.13 USDC | +0.54% | 35.143 K | −45.34% | 62710.91 USDC | 62123.05 USDC | 0 | 中立 |
BTCRONBitcoin / RON | BINANCE | 290330 RON | +0.30% | 27.616 K | −63.81% | 290372 RON | 288700 RON | 0 | 中立 |
BTCUAHBitcoin / UAH | BINANCE | 2549033 UAH | +0.24% | 20.066 K | +43.29% | 2549033 UAH | 2535478 UAH | 0 | 売り |
BTCDAIBitcoin / DAI | KRAKEN | 62631.1 DAI | +0.48% | 14.845 K | +56.61% | 62664.7 DAI | 62165.6 DAI | 0 | 中立 |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 49170.07 GBP | −0.63% | 10.207 K | +406.59% | 49480.74 GBP | 49170.07 GBP | 0 | 売り |
BTCDAIBitcoin / Dai | KUCOIN | 63000.7 DAI | +0.85% | 9.42 K | −39.65% | 63000.7 DAI | 62787.4 DAI | 0 | 中立 |
BTCUSDCBitcoin / USD Coin | POLONIEX | 62266.32 USDC | −0.32% | 6.565 K | −63.01% | 62266.32 USDC | 62266.32 USDC | 0 | 中立 |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 323001.3 BRL | +1.57% | 5.899 K | +66.88% | 328679.3 BRL | 316640.9 BRL | 0 | 中立 |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | 強い買い |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9702900 JPY | +0.53% | 665 | −89.57% | 9702900 JPY | 9677100 JPY | 0 | 中立 |
BTCBNBBitcoin / Binance Coin | POLONIEX | 98.55 BNB | 0.00% | 499 | +1436.54% | 98.55 BNB | 98.55 BNB | 0 | 強い売り |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | 買い |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62639.14 FDUSD | +0.50% | 0 | — | 62730.00 FDUSD | 62095.31 FDUSD | 8.137 K | 中立 |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.13900000 XAUT | +0.60% | 0 | — | 27.13900000 XAUT | 26.85100000 XAUT | 0 | 中立 |
BTCMIMBitcoin / MIM | BITFINEX | 64288.00000000 MIM | +2.09% | 0 | — | 64467.00000000 MIM | 62699.00000000 MIM | 0 | 中立 |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62736.500000 GUSD | +0.55% | 0 | — | 62740.000000 GUSD | 62331.500000 GUSD | 3 | 中立 |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | 売り |
BTCUSDDBitcoin / USDD | HTX | 63045.58 USDD | −1.25% | 0 | — | 63973.73 USDD | 62575.56 USDD | 0 | 売り |
BTCPYUSDBitcoin / PYUSD | HTX | 62659.68 PYUSD | −6.64% | 0 | — | 62659.68 PYUSD | 62659.68 PYUSD | 0 | 売り |