始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE61529.7 USDT+0.60%14.496 B−4.11%61553.9 USDT61113.0 USDT12.765 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE61498.1 USDC+0.57%1.819 B+7.64%61517.2 USDC61100.1 USDC1.203 K
売り
BTCUSDTBitcoin / TetherUSBINANCE61554.71 USDT+0.55%1.563 B−4.03%61572.59 USDT61144.33 USDT1.441 K
売り
BTCUSDTBitcoin / USDTMEXC61554.70 USDT+0.55%663.074 M+4.94%61572.01 USDT61144.34 USDT889
売り
BTCUSDBitcoin / United States DollarCOINBASE61523.84 USD+0.57%446.34 M−19.70%61549.20 USD61113.70 USD354
売り
BTCUSDTBitcoin / Tether USWHITEBIT61559.78 USDT+0.56%312.05 M−22.28%61565.94 USDT61145.34 USDT221
売り
BTCKRWBitcoin / KRWUPBIT86355000 KRW+0.57%240.785 M+29.97%86450000 KRW85690000 KRW336
売り
BTCUSDTBitcoin / TetherKUCOIN61554.5 USDT+0.56%134.867 M−3.95%61566.2 USDT61138.8 USDT131
売り
BTCUSDBitcoin / U. S. DollarKRAKEN61500.0 USD+0.54%98.444 M−27.89%61500.0 USD61127.6 USD53
売り
BTCUSDBitcoin / U.S. dollarBITSTAMP61528 USD+0.57%84.508 M+4.58%61528 USD61124 USD81
売り
BTCUSDCBitcoin / USD CoinBINANCE61524.02 USDC+0.57%84.214 M+0.60%61540.01 USDC61122.01 USDC41
売り
BTCKRWBitcoin / South Korean WonBITHUMB86281000 KRW+0.58%74.579 M+18.16%86304000 KRW85702000 KRW88
売り
BTCUSDTBitcoin / Tether USDPOLONIEX61533.29 USDT+0.60%63.378 M+5.91%61544.80 USDT61110.51 USDT109
売り
BTCJPYBitcoin / YenBITFLYER9600849 JPY+0.82%62.151 M−6.16%9602306 JPY9513166 JPY69
売り
BTCUSDTBitcoin / Tether USDHTX61554.88 USDT−1.15%53.464 M−5.56%62749.98 USDT60883.00 USDT315
売り
BTCUSDT27U2024Bitcoin / TetherUSBINANCE64045.2 USDT+0.58%50.17 M+145.99%64072.1 USDT63604.4 USDT35
強い売り
BTCUSDT28M2024Bitcoin / TetherUSBINANCE62417.5 USDT+0.61%46.389 M−19.55%62449.2 USDT61992.1 USDT39
売り
BTCUSDBitcoin / DollarBITFINEX61685.0 USD+0.56%45.271 M+44.19%61700.0 USD61276.0 USD52
売り
BTCUSDBitcoin / U.S. DollarGEMINI61531.85 USD+0.55%40.689 M+14.80%61538.79 USD61136.98 USD23
売り
BTCUSDTBitcoin / TetherCOINBASE61561.80 USDT+0.57%32.628 M−25.85%61570.89 USDT61136.68 USDT11
売り
BTCUSTBitcoin / USTBITFINEX61570.00000000 USDT+0.57%31.423 M+142.29%61573.00000000 USDT61167.00000000 USDT39
売り
BTCEURBitcoin / EuroKRAKEN57240.0 EUR+0.53%27.153 M−27.21%57260.5 EUR56893.1 EUR34
売り
BTCUSDTBitcoin / TetherHITBTC61547.97 USDT+0.57%22.616 M−34.17%61555.98 USDT61146.36 USDT23
売り
BTCEURBitcoin / EuroCOINBASE57277.26 EUR+0.57%21.715 M+11.81%57287.57 EUR56888.99 EUR11
売り
BTCUSDCBitcoin / USD CoinHITBTC61523.56662 USDC+0.58%17.677 M+3.33%61534.94548 USDC61145.46328 USDC13
売り
BTCUSDTBITCOIN / TETHERCOINEX61561.60 USDT+0.60%14.242 M−6.28%61566.14 USDT61144.34 USDT11
売り
BTCEURBitcoin / EuroBITSTAMP57268 EUR+0.58%12.565 M+14.72%57268 EUR56903 EUR20
売り
BTCUSDTBitcoin / Tether USDKRAKEN61548.7 USDT+0.56%12.367 M+15.49%61548.8 USDT61146.6 USDT7
売り
BTCEURBitcoin / EuroBINANCE57243.24 EUR+0.61%8.862 M+2.75%57249.98 EUR56848.91 EUR3
売り
BTCUSDBitcoin / US DollarBINANCE61516.22 USD+0.61%8.802 M+2.57%61525.41 USD61089.84 USD3
売り
BTCGBPBitcoin / British PoundCOINBASE49250.21 GBP+0.56%8.353 M−26.96%49257.27 GBP48924.08 GBP3
売り
BTCTRYBitcoin / Turkish liraWHITEBIT1991243.67 TRY+0.58%7.833 M+1.46%1992561.93 TRY1979567.90 TRY2
売り
BTCBRLBitcoin / BRLBINANCE315826 BRL+0.65%7.71 M−14.73%315887 BRL313517 BRL8
売り
BTCUSDCBitcoin / USD CoinHTX61511.94 USDC−1.22%6.942 M−7.70%62748.06 USDC60850.32 USDC46
売り
BTCUSDCBitcoin / USD CoinKUCOIN61506.2 USDC+0.53%6.813 M+61.21%61537.1 USDC61124.4 USDC2
売り
BTCUSDBitcoin / US DollarEXMO65295.08 USD+0.27%6.799 M−0.32%65339.99 USD65086.29 USD10
売り
BTCTRYBitcoin / Turkish LiraBINANCE1991052 TRY+0.54%5.094 M+11.52%1991797 TRY1978958 TRY2
売り
BTCUSDCBitcoin / USD CoinWHITEBIT61493.81 USDC+0.50%4.813 M−22.63%61539.98 USDC61132.24 USDC2
売り
BTCUSDCBitcoin / USD CoinKRAKEN61474.65 USDC+0.47%4.353 M+102.32%61506.09 USDC61189.99 USDC2
売り
BTCUSDBitcoin / US DollarTIMEX61517.00 USD+0.44%4.139 M+17.34%61734.00 USD61160.00 USD4
売り
BTCEURBitcoin / EuroWHITEBIT57184.17 EUR+0.56%4.016 M+2.87%57211.23 EUR56874.43 EUR3
売り
BTCUAHBitcoin / Ukrainian HryvniaEXMO2776546.45 UAH+0.09%3.643 M+0.66%2787657.40 UAH2760000.00 UAH5
売り
BTCGBPBitcoin / British PoundKRAKEN49251.2 GBP+0.57%3.481 M+7.80%49251.2 GBP48970.4 GBP1
売り
BTCUSDTBitcoin / USD TetherTIMEX61588.00 USDT+0.85%3.025 M−24.20%61632.00 USDT60979.00 USDT6
売り
BTCUSDBitcoin / United States DollarWHITEBIT62046.99 USD+0.63%2.847 M−25.73%62046.99 USD61608.92 USD1
売り
BTCUSDCBitcoin / USD CoinBINANCEUS61565.98 USDC+0.57%2.427 M+38.65%62225.00 USDC61104.48 USDC3
売り
BTCUSDTBitcoin / TetherUSBINANCEUS61532.48 USDT+0.55%2.329 M+19.09%61563.29 USDT61137.33 USDT8
売り
BTCGBPBitcoin / British PoundBITSTAMP49243 GBP+0.53%1.982 M−51.68%49252 GBP48925 GBP1
売り
BTCEURBitcoin / EURBITFINEX57167.0 EUR+0.52%1.351 M+106.10%57167.0 EUR56876.0 EUR0
売り
BTCPLNBitcoin / Polish zlotyWHITEBIT250642.54 PLN+0.49%1.28 M−12.00%251088.77 PLN249055.40 PLN1
売り
BTCJPYBitcoin / JPYBINANCE9604117 JPY+0.78%1.251 M−4.10%9608758 JPY9522481 JPY1
売り
BTCCADBitcoin / Canadian DollarKRAKEN84601.5 CAD+0.61%1.187 M+36.47%84616.7 CAD84086.0 CAD1
売り
BTCDAIBitcoin / DAIBINANCE61527.61 DAI+0.61%1.078 M+121.09%61527.61 DAI61132.97 DAI1
売り
BTCUSDTBitcoin / TetherBITSTAMP61557 USDT+0.55%1.022 M+20.46%61557 USDT61170 USDT0
売り
BTCAUDBitcoin / Australian DollarKRAKEN93483.1 AUD+0.52%876.367 K−19.11%93483.1 AUD92933.4 AUD2
売り
BTCUSDCBitcoin / USDCBITSTAMP61471 USDC+0.48%868.207 K+67.33%61482 USDC61197 USDC0
売り
BTCCHFBitcoin / Swiss FrancKRAKEN55947.4 CHF+0.60%736.523 K−37.97%55947.4 CHF55596.5 CHF0
売り
BTCGBPBitcoin / Pound SterlingEXMO50407.16 GBP+0.26%696.122 K−2.17%50431.15 GBP50203.68 GBP1
売り
BTCEURBitcoin / EuroEXMO57486.23 EUR+0.52%660.455 K−0.77%57852.94 EUR57124.19 EUR1
売り
BTCUAHBitcoin / HryvniaWHITEBIT2752988.73 UAH+0.69%625.38 K−3.59%2753633.60 UAH2730465.83 UAH1
売り
BTCUSDCBitcoin / USDCMEXC61513.57 USDC+0.55%450.402 K−24.50%61547.48 USDC61132.36 USDC2
売り
BTCGBPBitcoin / British PoundGEMINI49355.720000 GBP+0.73%421.611 K+280.98%49355.720000 GBP49065.470000 GBP0
売り
BTCUSDTBitcoin / USDTUPBIT61960.3840 USDT+0.78%372.902 K+129.33%61960.3900 USDT60896.4975 USDT1
中立
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT27941777 KZT+0.49%336.884 K−62.37%27956255 KZT27761173 KZT0
売り
BTCSGDBitcoin / Singapore DollarGEMINI83355.540000 SGD+0.91%279.584 K−19.26%83421.880000 SGD82861.480000 SGD0
売り
BTCUSDTBitcoin / TetherEXMO61522.59 USDT+0.61%267.751 K+46.40%61567.14 USDT61141.06 USDT0
売り
BTCEURBitcoin / EuroGEMINI57368.740000 EUR+1.06%229.397 K+362.39%57368.740000 EUR57368.740000 EUR0
売り
BTCGELBitcoin / Georgian LariWHITEBIT165010.95 GEL+0.82%224.411 K+9.32%165010.95 GEL163641.24 GEL0
売り
BTCPLNBitcoin / PLNBINANCE247059 PLN+0.41%179.006 K−9.50%247269 PLN245510 PLN0
売り
BTCARSBitcoin / ARSBINANCE66001923 ARS+0.85%176.876 K−22.13%66001923 ARS65439942 ARS0
売り
BTCDAIBitcoin / DAIKRAKEN61667.7 DAI+0.80%162.231 K+935.80%61667.7 DAI61241.2 DAI0
売り
BTCBRLBitcoin / Brazilian RealHITBTC315773.0 BRL+0.65%146.493 K+17.55%315773.0 BRL313707.0 BRL0
売り
BTCGBPBitcoin / Pound sterlingWHITEBIT49894.11 GBP+0.70%140.855 K−8.13%49894.11 GBP49548.42 GBP0
売り
BTCZARBitcoin / ZARBINANCE1175415 ZAR+0.88%131.157 K−29.73%1175415 ZAR1170537 ZAR0
売り
BTCUSDTBitcoin / TetherDELTA61559.5 USDT+0.59%103.609 K+11.65%61571.0 USDT61155.5 USDT0
売り
BTCEURBitcoin / EuroKUCOIN57237.30 EUR+0.37%101.964 K−17.96%57237.30 EUR57237.30 EUR0
売り
BTCDAIBitcoin / DaiHITBTC61540.62 DAI+0.64%64.748 K+30.74%61540.62 DAI61135.89 DAI0
売り
BTCGBPBitcoin / GBPBITFINEX49327.00000000 GBP+0.48%58.26 K−34.14%49327.00000000 GBP49039.00000000 GBP0
売り
BTCTRYBitcoin / Turkish liraHITBTC1991117.0 TRY+0.52%51.259 K+34.17%1991550.0 TRY1980312.0 TRY0
売り
BTCUSDBitcoin / United States dollarOKCOIN61530.11 USD−4.46%45.885 K+11.77%64400.00 USD61219.27 USD0
売り
BTCRONBitcoin / RONBINANCE285334 RON+0.70%34.2 K+23.86%285334 RON283856 RON0
売り
BTCUSDCBITCOIN / USD COINCOINEX61540.77 USDC+0.59%33.816 K−3.83%61548.70 USDC61137.23 USDC0
売り
BTCUSDCBitcoin / USD CoinPOLONIEX61489.56 USDC+0.60%23.053 K+257.10%61489.56 USDC61489.55 USDC0
売り
BTCJPYBitcoin / JPYBITFINEX9574500.00 JPY+0.54%18.602 K−70.78%9574500.00 JPY9508300.00 JPY0
売り
BTCUAHBitcoin / UAHBINANCE2501905 UAH+0.53%14.529 K−27.57%2501905 UAH2495243 UAH0
売り
BTCDAIBitcoin / DaiKUCOIN61552.6 DAI+0.49%14.341 K+51.53%61552.6 DAI61333.1 DAI0
売り
BTCUSDTBitcoin / USDTGEMINI61516.000000 USDT+0.95%5.887 K−90.77%61516.000000 USDT61308.620000 USDT0
売り
BTCBRLBitcoin / Brazilian RealKUCOIN314299.8 BRL−2.12%3.271 K−42.64%324385.0 BRL314299.8 BRL0
売り
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI+5.77%2.675 K+1485.06%64982.360000 DAI64982.360000 DAI0
強い買い
BTCJPYBitcoin / Japanese YenKRAKEN9560891 JPY+0.66%1.209 K+81.92%9560891 JPY9523500 JPY0
売り
BTCBNBBitcoin / Binance CoinPOLONIEX93.13 BNB−5.50%575+1669.19%110.51 BNB93.13 BNB0
強い売り
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
買い
BTCEURSBitcoin / STASIS EURS TokenHITBTC57190.25 EURS−3.14%0—57947.37 EURS57190.25 EURS0
売り
BTCTUSDBitcoin / TrueUSDPOLONIEX62530.43 TUSD−0.71%0—62530.43 TUSD62530.43 TUSD0
売り
BTCGUSD.PBitcoin / Gemini Dollar Perpetual ContractGEMINI61483.500000 GUSD+0.45%0—61520.000000 GUSD61293.500000 GUSD2
売り
BTCMIMBitcoin / MIMBITFINEX62408.00000000 MIM−0.21%0—66405.00000000 MIM61714.00000000 MIM0
売り
BTCEUTBitcoin / EUTBITFINEX57694.00000000 EURT0.00%0—57848.00000000 EURT57540.00000000 EURT0
売り
BTCTUSDBitcoin / TRUE USDHTX62263.06 TUSD−1.07%0—63192.88 TUSD62182.10 TUSD0
売り
BTCXAUTBitcoin / XAUTBITFINEX26.64400000 XAUT+0.56%0—26.64400000 XAUT26.50800000 XAUT0
売り
BTCUSDDBitcoin / USDDPOLONIEX61009.00 USDD−2.32%0—62757.95 USDD61009.00 USDD0
売り