始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance97,454.1 USDT+0.96%21.21 B+35.61%100,112.4 USDT96,358.3 USDT172.96 K
売り
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX97,444.3 USDT+0.96%12.68 B+27.44%100,112.4 USDT96,360.4 USDT101.16 K
売り
BTCUSDTBitcoin / TetherUSBinance97,459.99 USDT+0.92%3.11 B+28.81%100,137.99 USDT96,409.65 USDT24.43 K
売り
BTCUSDBitcoin / USDCrypto.com97,541.97 USD+1.00%3.09 B+16.37%100,207.98 USD96,426.14 USD22.66 K
売り
BTCUSDTBitcoin / TetherCrypto.com97,503.99 USDT+0.97%2.92 B+9.13%100,151.99 USDT96,411.54 USDT20.69 K
売り
BTCUSDTBITCOIN / USD TETHERKCEX97,492.00 USDT+0.97%1.69 B+16.17%100,135.68 USDT96,410.65 USDT12.94 K
売り
BTCUSDBitcoin / US DollarCoinbase97,533.44 USD+0.99%1.03 B+8.38%100,235.79 USD96,417.92 USD7.33 K
売り
BTCUSDCBitcoin / USDCCoinbase97,489.99 USDC+0.94%1.03 B+8.16%100,235.79 USDC96,417.92 USDC7.34 K
売り
BTCUSDTBitcoin / USDTMEXC97,497.47 USDT+0.96%890.4 M−1.08%100,137.98 USDT96,410.65 USDT6.95 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance97,493.9 USDC+0.98%780.65 M+29.65%100,150.0 USDC96,378.0 USDC5.9 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT97,479.37 USDT+0.95%557.45 M+45.52%100,145.39 USDT96,413.55 USDT4.24 K
売り
BTCUSDCBitcoin / USD CoinBinance97,536.00 USDC+0.99%477.32 M+23.65%100,256.34 USDC96,420.02 USDC3.66 K
売り
BTCUSDTBitcoin / Tether USDHTX97,455.14 USDT−0.83%295.41 M+16.75%98,585.69 USDT97,169.20 USDT288
売り
BTCKRWBitcoin / KRWUpBit150,376,000 KRW−0.65%292.58 M+41.32%154,000,000 KRW148,815,000 KRW2.44 K
中立
BTCUSDTBitcoin / TetherKuCoin97,496.3 USDT+0.97%244.42 M+25.69%100,132.5 USDT96,410.7 USDT1.88 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp97,540 USD+1.00%216.66 M+26.40%100,185 USD96,421 USD1.52 K
売り
BTCUSDBitcoin / U. S. DollarKraken97,494.5 USD+0.97%185.45 M−8.13%100,181.7 USD96,408.6 USD1.37 K
売り
BTCUSDTBitcoin / Tether USDPoloniex97,465.61 USDT+0.91%125.99 M+11.18%100,000.00 USDT96,416.67 USDT934
売り
BTCUSDBitcoin / U.S. DollarGemini97,525.11 USD+1.00%125.78 M+37.55%100,327.69 USD96,389.67 USD854
売り
BTCJPYBitcoin / YenbitFlyer14,803,422 JPY+1.12%113.74 M+19.98%15,238,500 JPY14,618,224 JPY962
売り
BTCUSDBITCOIN / US DOLLARTokenize97,652.3600 USD+1.15%101.39 M+0.36%100,227.1700 USD96,349.4000 USD100.46 M
売り
BTCKRWBitcoin / South Korean WonBithumb150,187,000 KRW−0.66%101.25 M+37.08%154,000,000 KRW148,654,000 KRW797
中立
BTCUSDBitcoin / DollarBitfinex97,502.0 USD+0.85%89.28 M+47.54%100,160.0 USD96,537.0 USD381
売り
BTCEURBitcoin / EuroBitvavo94,493 EUR+1.57%89.07 M+41.00%96,549 EUR92,942 EUR689
中立
BTCUSDTBITCOIN / TETHERCoinEx97,509.87 USDT+0.97%85.58 M+28.45%100,100.00 USDT96,417.37 USDT672
売り
BTCUSDTBitcoin / TetherHitBTC97,491.82 USDT+0.95%69.02 M+27.87%100,125.65 USDT96,437.86 USDT571
売り
BTCEURBitcoin / EuroCoinbase94,475.94 EUR+1.52%46.89 M+19.96%96,555.00 EUR92,956.65 EUR356
中立
BTCEURBitcoin / EuroKraken94,494.2 EUR+1.55%39.88 M+24.79%96,475.2 EUR92,994.2 EUR297
中立
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance98,544.0 USDT+0.88%36.63 M+1.36%101,287.6 USDT97,508.2 USDT278
売り
BTCEURBitcoin / EuroBinance94,486.75 EUR+1.52%34.56 M+14.80%96,500.00 EUR92,962.79 EUR262
中立
BTCUSDBitcoin / US DollarBinance97,529.82 USD+0.92%34.51 M+14.85%100,216.31 USD96,493.52 USD262
売り
BTCUSDCBitcoin / USD CoinHitBTC97,538.48090 USDC+0.97%32.19 M+18.47%100,077.72874 USDC96,424.96558 USDC266
売り
BTCUSDTBitcoin / TetherCoinbase97,440.65 USDT+0.89%28.41 M−42.19%100,157.76 USDT96,421.67 USDT207
売り
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance100,724.5 USDT+0.66%21.83 M+45.10%103,566.2 USDT99,841.5 USDT166
売り
BTCUSTBitcoin / USTBitfinex97,486.00000000 USDT+0.92%21.13 M+23.41%100,110.00000000 USDT96,419.00000000 USDT119
売り
BTCEURBitcoin / EuroBitstamp94,494 EUR+1.55%19.61 M+12.36%96,521 EUR92,940 EUR147
中立
BTCGBPBitcoin / British PoundCoinbase78,643.57 GBP+1.21%18.04 M+8.76%80,427.46 GBP77,647.40 GBP132
中立
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize132,225.0600 SGD+1.34%15.81 M−0.35%135,107.0500 SGD130,060.9500 SGD15.8 M
売り
BTCUSDTBitcoin / Tether USDKraken97,430.8 USDT+0.93%15.01 M+41.59%100,107.6 USDT95,616.0 USDT133
売り
BTCBRLBitcoin / BRLBinance565,685 BRL+1.28%13.76 M+45.08%578,274 BRL558,600 BRL103
売り
BTCUSDCBitcoin / USD CoinKraken97,478.96 USDC+0.90%11.85 M+68.14%100,150.03 USDC96,489.67 USDC97
売り
BTCTRYBitcoin / Turkish LiraBinance3,522,359 TRY+1.37%11.07 M+7.42%3,607,580 TRY3,469,382 TRY88
中立
BTCUSDCBitcoin / USD CoinHTX97,544.15 USDC−0.79%10.04 M+26.31%98,612.97 USDC97,210.20 USDC6
中立
BTCEURBitcoin / EuroWhiteBIT94,317.06 EUR+0.87%9.53 M−2.66%96,807.09 EUR93,315.22 EUR78
売り
BTCTRYBitcoin / Turkish liraWhiteBIT3,524,290.25 TRY+1.31%8.47 M−41.63%3,613,572.61 TRY3,471,145.20 TRY62
中立
BTCUSDCBitcoin / USD CoinKuCoin97,504.7 USDC+0.95%7.39 M+40.70%100,196.5 USDC96,438.3 USDC59
売り
BTCJPYBitcoin / JPYBinance14,793,933 JPY+0.98%5.58 M+35.60%15,230,000 JPY14,628,372 JPY48
売り
BTCGBPBitcoin / British PoundKraken78,661.2 GBP+1.24%5.22 M+47.23%80,392.2 GBP77,645.9 GBP41
中立
BTCUSDCBitcoin / USDCMEXC97,517.57 USDC+0.95%5.19 M+50.89%100,162.00 USDC96,428.58 USDC48
売り
BTCPLNBitcoin / Polish zlotyWhiteBIT403,643.56 PLN+0.85%3 M−5.56%414,751.16 PLN399,596.97 PLN22
売り
BTCCADBitcoin / Canadian DollarKraken139,535.6 CAD+0.82%2.69 M+163.68%142,967.3 CAD138,292.6 CAD20
売り
BTCUSDCBitcoin / USD CoinBitvavo97,273 USDC+1.02%2.62 M+111.53%100,150 USDC96,509 USDC22
売り
BTCUSDCBitcoin / USD CoinWhiteBIT97,395.31 USDC+0.83%2.57 M+7.71%100,140.51 USDC96,459.51 USDC20
売り
BTCEURBitcoin / EuroCrypto.com94,500.15 EUR+1.55%2.45 M+110.97%96,621.09 EUR92,892.99 EUR19
中立
BTCCHFBitcoin / Swiss FrancKraken88,677.1 CHF+1.52%2.43 M+13.97%90,947.8 CHF87,491.4 CHF18
中立
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso97,385 USDC+0.05%2.26 M+51.48%100,168 USDC96,646 USDC13
売り
BTCMXNBITCOIN / MEXICAN PESOSBitso2,005,760 MXN+0.61%2.21 M−2.36%2,057,970 MXN1,976,990 MXN9
中立
BTCUSDCBitcoin / USD CoinBinance.US97,423.74 USDC+0.88%2.21 M−3.92%100,036.14 USDC96,437.40 USDC16
売り
BTCUSDBitcoin / United States DollarWhiteBIT98,106.35 USD+1.03%2 M+10.71%100,776.64 USD97,027.10 USD16
売り
BTCUSDTBitcoin / TetherUSBinance.US97,423.53 USDT+0.82%1.73 M−29.33%100,076.82 USDT96,462.65 USDT10
売り
BTCGBPBitcoin / British PoundBitstamp78,673 GBP+1.26%1.49 M−14.61%80,427 GBP77,661 GBP9
中立
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,235,306.56 UAH+0.93%1.27 M−8.81%4,351,611.56 UAH4,186,975.32 UAH9
売り
BTCDAIBitcoin / DAIBinance97,504.63 DAI+1.01%980.69 K+56.83%100,208.55 DAI95,866.00 DAI8
売り
BTCUSDCBitcoin / USDCBitstamp97,560 USDC+0.97%974.25 K+53.93%100,132 USDC96,456 USDC6
売り
BTCAUDBitcoin / Australian DollarKraken155,709.0 AUD+1.10%899.02 K−14.91%159,229.7 AUD153,878.7 AUD6
売り
BTCPLNBitcoin / PLNBinance398,490 PLN+1.47%863.81 K−1.26%408,422 PLN392,185 PLN6
売り
BTCGBPBitcoin / Great British poundWhiteBIT82,973.65 GBP+1.00%779.64 K−25.30%85,213.51 GBP81,939.07 GBP6
中立
BTCSGDBitcoin / Singapore DollarGemini131,883.310000 SGD+1.00%776.32 K+16.74%135,231.230000 SGD130,537.160000 SGD6
売り
BTCUSDTBitcoin / TetherBitstamp97,303 USDT+0.75%762.27 K+52.27%100,040 USDT96,528 USDT6
売り
BTCUSDTBITCOIN / TETHER USDBitso97,348 USDT+0.02%732.73 K−3.72%100,096 USDT96,538 USDT3
売り
BTCEURBitcoin / EURBitfinex94,672.0 EUR+1.64%484.55 K−41.61%96,614.0 EUR93,146.0 EUR3
中立
BTCBRLBITCOIN / BRAZILIAN REAISBitso564,950 BRL+0.44%467.02 K−0.11%577,760 BRL559,150 BRL2
売り
BTCUSDTBitcoin / USDTGemini97,247.300000 USDT+1.04%463.67 K+50.89%100,115.450000 USDT96,579.140000 USDT3
売り
BTCGBPBitcoin / British PoundGemini78,932.500000 GBP+1.57%447.52 K+217.08%80,102.690000 GBP77,700.310000 GBP2
中立
BTCUSDTBitcoin / USD TetherBitazza97,494.39 USDT+0.85%376.82 K−20.66%100,168.26 USDT96,448.48 USDT3
売り
BTCUSDCBITCOIN / USD COINCoinEx97,494.04 USDC+1.05%302.57 K+39.13%100,099.99 USDC96,288.71 USDC1
売り
BTCUSDTBitcoin / USDTUpBit97,483.0000 USDT+1.09%265.52 K−48.99%99,967.9600 USDT96,407.2600 USDT2
売り
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT52,179,488 KZT+1.24%256.36 K−17.22%53,557,176 KZT51,526,986 KZT2
中立
BTCDAIBitcoin / DaiHitBTC97,505.72 DAI+0.93%243.22 K+279.70%100,037.03 DAI96,505.95 DAI2
売り
BTCZARBitcoin / ZARBinance1,832,921 ZAR+1.04%227.23 K+15.61%1,881,286 ZAR1,811,793 ZAR2
売り
BTCDAIBitcoin / DAIKraken97,401.9 DAI+1.09%203.94 K+763.93%99,995.2 DAI95,823.2 DAI2
売り
BTCBRLBitcoin / Brazilian RealHitBTC564,583.0 BRL+1.05%191.8 K−0.58%577,623.0 BRL558,795.0 BRL1
中立
BTCARSBitcoin / ARSBinance118,210,813 ARS+0.63%172.76 K+17.16%121,866,396 ARS117,359,516 ARS1
売り
BTCDAIBITCOIN / DAIBitso98,394 DAI+0.92%158.06 K+4,686.02%99,909 DAI95,624 DAI1
売り
BTCUSDTBitcoin / TetherDelta Exchange97,466.0 USDT+0.92%130.41 K+27.63%100,112.0 USDT96,428.5 USDT1
売り
BTCEURBitcoin / EuroKuCoin94,267.16 EUR+0.97%103.34 K−27.31%96,914.51 EUR93,000.00 EUR1
売り
BTCEURBitcoin / EuroGemini94,493.230000 EUR+1.48%99.54 K+64.64%96,388.030000 EUR93,053.040000 EUR1
中立
BTCRONBitcoin / RONBinance471,725 RON+1.78%99.54 K−30.68%480,801 RON461,655 RON1
売り
BTCTRYBitcoin / Turkish liraHitBTC3,520,889.0 TRY+1.34%96.89 K−40.48%3,603,504.0 TRY3,469,135.0 TRY1
中立
BTCTHBBitcoin / Thai BahtBitazza3,317,031.34 THB+1.06%96.16 K−38.44%3,382,189.59 THB3,263,975.29 THB1
中立
BTCMXNBitcoin / MXNBinance2,010,326 MXN+1.27%93.19 K−18.49%2,064,013 MXN1,984,884 MXN1
中立
BTCEURBitcoin / EURMEXC94,416.02 EVC+1.48%77.25 K+23.54%96,400.87 EVC93,037.54 EVC1
売り
BTCGBPBitcoin / GBPBitfinex78,500.00000000 GBP+1.09%73.52 K+16.28%80,375.00000000 GBP77,667.00000000 GBP0
中立
BTCARSBITCOIN / ARGENTINIAN PESOSBitso117,011,300 ARS−0.34%37.18 K−17.35%120,777,300 ARS116,751,100 ARS0
売り
BTCUSDBitcoin / United States dollarOkcoin98,104.77 USD+2.66%20.22 K+303.99%100,680.73 USD98,104.77 USD0
中立
BTCUSDCBitcoin / USD CoinPoloniex97,500.00 USDC+1.56%18.15 K−26.03%100,358.38 USDC96,806.73 USDC0
売り
BTCBRLBitcoin / Brazilian RealKuCoin570,372.0 BRL−0.61%16.3 K+296.96%574,789.0 BRL557,182.3 BRL0
売り
BTCUAHBitcoin / UAHBinance4,439,849 UAH+1.09%9.62 K+12.40%4,542,617 UAH4,400,584 UAH0
売り
BTCJPYBitcoin / Japanese YenKraken14,783,776 JPY+0.21%9.03 K+102.18%15,185,000 JPY14,726,968 JPY0
売り
BTCDAIBitcoin / DaiKuCoin97,572.3 DAI+1.17%8.65 K−39.14%100,058.4 DAI96,641.5 DAI0
売り