始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア マインド テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE65040.6 USDT−0.17%12.327 B−45.98%65711.9 USDT64708.2 USDT128.884 K
売り
BTCUSDTBitcoin / TetherUSBINANCE65062.79 USDT−0.17%1.692 B−38.62%65727.54 USDT64756.28 USDT17.437 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE65010.0 USDC−0.17%1.447 B−41.64%65683.6 USDC64712.2 USDC14.746 K
売り
BTCUSDTBitcoin / USDTMEXC65068.00 USDT−0.13%651.887 M−14.16%65727.53 USDT64764.75 USDT5.523 K
売り
BTCUSDTBitcoin / Tether USWHITEBIT65063.16 USDT−0.15%543.183 M−40.75%65724.12 USDT64768.48 USDT4.837 K
売り
BTCUSDBitcoin / United States DollarCOINBASE65036.03 USD−0.18%523.303 M−58.50%65709.26 USD64717.15 USD4.037 K
売り
BTCUSDTBitcoin / Tether USDHTX65060.84 USDT+0.26%163.274 M−29.73%65271.11 USDT64806.33 USDT90
売り
BTCKRWBitcoin / KRWUPBIT91765000 KRW+0.13%136.627 M−31.19%92727000 KRW91170000 KRW1.514 K
売り
BTCUSDTBitcoin / TetherKUCOIN65066.2 USDT−0.16%113.014 M−44.94%65726.1 USDT64768.8 USDT1.092 K
売り
BTCUSDTBitcoin / Tether USDPOLONIEX65031.23 USDT−0.17%97.755 M−19.02%65714.28 USDT64744.84 USDT1.013 K
売り
BTCUSDCBitcoin / USD CoinBINANCE65038.10 USDC−0.13%84.033 M−32.35%65711.74 USDC64720.51 USDC864
売り
BTCUSDBitcoin / U.S. dollarBITSTAMP65034 USD−0.15%82.251 M−49.49%65702 USD64739 USD767
売り
BTCUSDBitcoin / U. S. DollarKRAKEN65041.0 USD−0.20%66.146 M−57.26%65660.1 USD64746.9 USD542
売り
BTCUSDBitcoin / DollarBITFINEX65160.0 USD−0.14%58.77 M−44.28%65820.0 USD64862.0 USD565
売り
BTCJPYBitcoin / YenBITFLYER10295050 JPY+0.02%55.72 M−42.23%10400000 JPY10250000 JPY687
売り
BTCUSDT28M2024Bitcoin / TetherUSBINANCE65188.8 USDT−0.20%37.534 M−27.86%65902.6 USDT64868.1 USDT343
売り
BTCUSDBitcoin / U.S. DollarGEMINI65020.43 USD−0.18%36.502 M−51.64%65694.27 USD64729.45 USD174
売り
BTCKRWBitcoin / South Korean WonBITHUMB91682000 KRW−0.00%36.175 M−36.25%92601000 KRW91151000 KRW406
売り
BTCUSDT27U2024Bitcoin / TetherUSBINANCE67220.1 USDT−0.09%23.813 M−43.02%67992.6 USDT66892.5 USDT211
売り
BTCEURBitcoin / EuroKRAKEN60537.0 EUR−0.22%21.317 M−56.42%61192.6 EUR60259.9 EUR230
売り
BTCUSDTBitcoin / TetherCOINBASE65057.50 USDT−0.16%18.496 M−52.91%65719.14 USDT64733.71 USDT173
売り
BTCUSTBitcoin / USTBITFINEX65067.00000000 USDT−0.14%17.628 M−38.45%65718.00000000 USDT64766.00000000 USDT164
売り
BTCUSDTBitcoin / TetherHITBTC65066.25 USDT−0.16%17.541 M−46.02%65694.48 USDT64804.96 USDT196
売り
BTCUSDTBitcoin / Tether USDKRAKEN65064.7 USDT−0.15%15.662 M−16.30%65668.4 USDT64775.7 USDT121
売り
BTCEURBitcoin / EuroCOINBASE60555.35 EUR−0.21%14.321 M−35.69%61218.74 EUR60241.40 EUR138
売り
BTCEURBitcoin / EuroBITSTAMP60546 EUR−0.19%13.23 M−21.24%61173 EUR60264 EUR160
売り
BTCUSDCBitcoin / USD CoinHITBTC65038.09538 USDC−0.17%12.184 M−22.66%65701.95308 USDC64800.92937 USDC130
売り
BTCGBPBitcoin / British PoundCOINBASE51140.65 GBP−0.23%11.997 M−36.70%51719.69 GBP50896.05 GBP105
売り
BTCEURBitcoin / EuroBINANCE60603.90 EUR−0.18%9.229 M−40.49%61242.41 EUR60299.99 EUR110
売り
BTCUSDBitcoin / US DollarBINANCE65116.24 USD−0.15%9.211 M−40.56%65753.49 USD64799.58 USD110
売り
BTCUSDCBitcoin / USD CoinHTX65040.41 USDC+0.23%8.715 M−11.37%65270.52 USDC64772.32 USDC8
売り
BTCTRYBitcoin / Turkish LiraBINANCE2156062 TRY−1.39%7.483 M−28.88%2201068 TRY2144145 TRY68
売り
BTCUSDTBITCOIN / TETHERCOINEX65074.55 USDT−0.14%7.399 M−54.48%65714.20 USDT64797.23 USDT75
売り
BTCUSDBitcoin / US DollarEXMO69527.32 USD−1.88%7.001 M−5.68%71550.00 USD68800.00 USD72
売り
BTCBRLBitcoin / BRLBINANCE357889 BRL+0.36%6.902 M−46.18%359900 BRL354444 BRL62
売り
BTCUSDTBitcoin / USD TetherTIMEX67513.00 USDT−0.85%4.664 M−0.62%68457.00 USDT66825.00 USDT23
中立
BTCUSDCBitcoin / USD CoinWHITEBIT65040.39 USDC−0.12%4.549 M−52.52%65697.83 USDC64777.33 USDC40
売り
BTCEURBitcoin / EuroWHITEBIT60578.61 EUR−0.26%4.543 M−53.21%61171.86 EUR60397.87 EUR46
売り
BTCUSDTBitcoin / TetherBITSTAMP65280 USDT+0.19%3.982 M−29.60%65715 USDT64788 USDT44
売り
BTCUAHBitcoin / Ukrainian HryvniaEXMO2948965.74 UAH+0.08%3.722 M+1.12%2987777.00 UAH2929911.58 UAH38
売り
BTCGBPBitcoin / British PoundKRAKEN51128.2 GBP−0.26%3.255 M−2.99%51667.2 GBP50907.2 GBP43
売り
BTCTRYBitcoin / Turkish liraWHITEBIT2157379.86 TRY−1.49%2.842 M−24.53%2206463.90 TRY2147245.74 TRY31
売り
BTCUSDCBitcoin / USD CoinKRAKEN65077.75 USDC−0.11%2.371 M−38.77%65662.87 USDC64768.00 USDC29
売り
BTCUSDCBitcoin / USD CoinKUCOIN65034.9 USDC−0.13%2.367 M−56.92%65705.2 USDC64754.6 USDC22
売り
BTCUSDCBitcoin / USDCMEXC65021.02 USDC−0.16%2.35 M−74.89%65702.76 USDC64750.00 USDC11
売り
BTCUSDTBitcoin / TetherUSBINANCEUS65085.57 USDT−0.21%1.901 M−23.61%65692.38 USDT64798.16 USDT17
売り
BTCJPYBitcoin / JPYBINANCE10300606 JPY+0.03%1.548 M−32.82%10402844 JPY10256613 JPY20
売り
BTCUSDTBitcoin / TetherEXMO65058.87 USDT−0.15%1.527 M−33.99%65699.58 USDT64811.87 USDT17
売り
BTCEURBitcoin / EURBITFINEX60543.0 EUR−0.22%1.306 M+44.04%61138.0 EUR60214.0 EUR20
売り
BTCUSDBitcoin / United States DollarWHITEBIT65610.21 USD−0.05%1.285 M−60.18%66127.80 USD65328.64 USD11
売り
BTCAUDBitcoin / Australian DollarKRAKEN97731.1 AUD−0.17%1.267 M+42.05%98659.8 AUD97189.1 AUD17
売り
BTCPLNBitcoin / Polish zlotyWHITEBIT260459.88 PLN−0.06%1.112 M−31.48%262852.84 PLN259230.08 PLN11
売り
BTCCADBitcoin / Canadian DollarKRAKEN89284.6 CAD−0.25%1.026 M−39.03%90000.0 CAD88831.5 CAD9
売り
BTCUSDCBitcoin / USD CoinBINANCEUS65061.04 USDC−0.10%940.801 K−62.35%65655.09 USDC64756.00 USDC9
売り
BTCUSDBitcoin / US DollarTIMEX65347.00 USD+0.14%836.685 K−66.33%65795.00 USD64891.00 USD9
売り
BTCCHFBitcoin / Swiss FrancKRAKEN57569.1 CHF−0.14%755.949 K−91.40%58087.2 CHF57291.8 CHF7
売り
BTCGBPBitcoin / British PoundBITSTAMP51139 GBP−0.19%755.828 K−11.32%51709 GBP50920 GBP7
売り
BTCEURBitcoin / EuroEXMO60898.86 EUR−0.13%708.249 K+2.17%61504.44 EUR60296.84 EUR8
売り
BTCGBPBitcoin / Pound SterlingEXMO52911.78 GBP−0.53%691.535 K−4.51%53476.08 GBP51630.82 GBP8
売り
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT30343048 KZT−0.26%650.796 K−52.93%30651400 KZT30201488 KZT7
売り
BTCUAHBitcoin / HryvniaWHITEBIT2960768.62 UAH+0.10%646.68 K−28.59%2987005.12 UAH2940950.69 UAH6
売り
BTCUSDCBitcoin / USDCBITSTAMP65216 USDC+0.09%432.721 K−50.50%65674 USDC64761 USDC6
売り
BTCDAIBitcoin / DAIBINANCE65086.77 DAI−0.04%431.458 K−68.66%65640.41 DAI64770.64 DAI5
売り
BTCPLNBitcoin / PLNBINANCE263047 PLN−0.60%407.96 K−11.18%267291 PLN261680 PLN4
売り
BTCZARBitcoin / ZARBINANCE1207998 ZAR−0.52%354.641 K+154.53%1224490 ZAR1203210 ZAR5
売り
BTCUSDTBitcoin / USDTUPBIT64937.9020 USDT−0.10%329.996 K+45.63%65713.7380 USDT64699.6140 USDT1
売り
BTCSGDBitcoin / Singapore DollarGEMINI88278.780000 SGD−0.11%228.147 K−50.25%88888.000000 SGD87800.000000 SGD2
売り
BTCGELBitcoin / Georgian LariWHITEBIT185624.07 GEL−0.39%176.149 K−28.35%188089.21 GEL184910.17 GEL2
売り
BTCARSBitcoin / ARSBINANCE84053825 ARS−0.77%157.397 K−34.09%85352941 ARS83242724 ARS1
中立
BTCBRLBitcoin / Brazilian RealHITBTC357887.0 BRL+0.31%153.548 K+2.03%359893.0 BRL354658.0 BRL2
売り
BTCGBPBitcoin / Pound sterlingWHITEBIT51958.08 GBP−0.39%136.482 K−40.32%52530.65 GBP51757.52 GBP1
売り
BTCEURBitcoin / EuroKUCOIN60839.40 EUR+0.14%126.922 K−31.72%61254.66 EUR60400.43 EUR1
売り
BTCGBPBitcoin / British PoundGEMINI51334.800000 GBP−0.27%124.222 K−23.93%51690.530000 GBP51067.470000 GBP1
売り
BTCUAHBitcoin / UAHBINANCE2778135 UAH+1.24%110.086 K−29.45%2796930 UAH2705229 UAH1
中立
BTCRONBitcoin / RONBINANCE301861 RON−0.81%80.063 K−20.14%306367 RON298807 RON1
売り
BTCJPYBitcoin / JPYBITFINEX10277000.00 JPY0.00%71.654 K−28.39%10372000.00 JPY10237000.00 JPY1
売り
BTCUSDTBitcoin / TetherDELTA65066.5 USDT−0.13%69.011 K−49.20%65726.0 USDT64819.5 USDT1
売り
BTCUSDCBITCOIN / USD COINCOINEX65007.89 USDC−0.17%65.347 K−33.32%65712.41 USDC64600.03 USDC1
売り
BTCUSDTBitcoin / USDTGEMINI65170.480000 USDT+0.08%61.784 K−48.30%65636.580000 USDT64784.480000 USDT1
売り
BTCTRYBitcoin / Turkish liraHITBTC2155400.0 TRY−1.44%53.955 K−32.39%2200629.0 TRY2146247.0 TRY1
売り
BTCGBPBitcoin / GBPBITFINEX51272.00000000 GBP−0.00%52.22 K−64.22%51634.00000000 GBP51047.00000000 GBP0
売り
BTCDAIBitcoin / DaiHITBTC65031.00 DAI−0.05%41.896 K−55.54%65596.10 DAI64797.89 DAI0
売り
BTCUSDCBitcoin / USD CoinPOLONIEX65010.02 USDC−0.11%33.551 K+132.15%65546.51 USDC64589.78 USDC0
売り
BTCEURBitcoin / EuroGEMINI60754.050000 EUR−0.12%32.903 K−74.88%61257.640000 EUR60466.340000 EUR0
売り
BTCUSDBitcoin / United States dollarOKCOIN68400.00 USD+1.34%18.92 K+51.94%68592.00 USD65550.00 USD0
中立
BTCDAIBitcoin / DAIKRAKEN64957.9 DAI−0.21%17.759 K+144.31%65526.4 DAI64957.9 DAI0
売り
BTCMXNBitcoin / MXNBINANCE1215897 MXN+0.02%15.808 K−70.86%1229594 MXN1208855 MXN0
売り
BTCDAIBitcoin / DaiKUCOIN64928.6 DAI−0.60%12.208 K−43.38%65662.0 DAI64815.9 DAI0
売り
BTCBRLBitcoin / Brazilian RealKUCOIN354843.4 BRL−0.20%2.74 K−41.98%364785.4 BRL353640.4 BRL0
中立
BTCBNBBitcoin / Binance CoinPOLONIEX109.02 BNB+9.95%1940.00%109.02 BNB109.02 BNB0
買い
BTCJPYBitcoin / Japanese YenKRAKEN10282200 JPY0.00%115−75.29%10326800 JPY10237700 JPY0
売り
BTCGUSDBitcoin / Gemini DollarGEMINI65019.360000 GUSD−0.12%0—65647.430000 GUSD64748.310000 GUSD1
売り
BTCEUTBitcoin / EUTBITFINEX61800.00000000 EURT+1.08%0—62134.00000000 EURT61140.00000000 EURT0
売り
BTCBTCBitcoin / BitcoinBITFINEX1 BTC0.00%0—1 BTC1 BTC12.702 K
中立
BTCTUSDBitcoin / TUSDMEXC65368.43 TUSD−0.13%0—65948.84 TUSD65111.32 TUSD0
売り
BTCEURSBitcoin / STASIS EURS TokenHITBTC60769.22 EURS−2.12%0—61225.42 EURS60000.01 EURS0
売り
BTCFDUSDBitcoin / FDUSDBINANCE65065.87 FDUSD−0.12%0—65702.00 FDUSD64747.67 FDUSD26.464 K
売り
BTCCNHTBitcoin / CNHTBITFINEX465420 CNHT−2.55%0—499980 CNHT463950 CNHT0
売り
BTCUSDPBitcoin / PAX DollarHITBTC69075.68 USDP−2.02%0—71546.01 USDP69029.56 USDP0
買い
BTCXAUTBitcoin / XAUTBITFINEX27.90000000 XAUT−0.19%0—28.19500000 XAUT27.77600000 XAUT0
売り