始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance98,149.3 USDT+0.42%11.71 B−51.33%98,666.0 USDT97,670.9 USDT18.18 K
買い
BTCUSDTBitcoin / TetherUSBinance98,044.66 USDT+0.38%2.4 B−43.16%98,564.00 USDT97,620.74 USDT4.2 K
買い
BTCUSDBitcoin / US DollarCoinbase98,200.00 USD+0.42%999.21 M−64.34%98,700.00 USD97,725.33 USD972
買い
BTCUSDTBitcoin / TetherCrypto.com98,087.31 USDT+0.42%888.79 M−62.94%98,581.45 USDT97,630.40 USDT1.93 K
買い
BTCUSDBitcoin / USDCrypto.com98,203.60 USD+0.42%855.13 M−64.39%98,704.03 USD97,720.02 USD1.62 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT98,055.38 USDT+0.38%556.48 M−65.91%98,533.96 USDT97,623.37 USDT1.19 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance98,238.1 USDC+0.45%425.3 M−58.65%98,710.3 USDC97,739.8 USDC524
買い
BTCKRWBitcoin / KRWUpBit136,014,000 KRW+0.01%415.36 M−50.45%136,820,000 KRW135,750,000 KRW866
買い
BTCUSDTBitcoin / USDTMEXC98,060.60 USDT+0.39%320.39 M−32.18%98,555.00 USDT97,620.74 USDT255
買い
BTCUSDCBitcoin / USD CoinBinance98,205.40 USDC+0.43%283.73 M−46.66%98,692.00 USDC97,713.24 USDC243
買い
BTCUSDTBitcoin / Tether USDHTX98,056.83 USDT−0.35%196.33 M−59.52%98,537.18 USDT97,113.17 USDT1.29 K
買い
BTCUSDTBitcoin / TetherKuCoin98,088.1 USDT+0.41%190.56 M−38.04%98,570.5 USDT97,624.1 USDT243
買い
BTCUSDBitcoin / DollarBitfinex97,876.0 USD+0.35%176.07 M−27.33%98,381.0 USD97,479.0 USD168
買い
BTCUSDBitcoin / U.S. dollarBitstamp98,166 USD+0.40%171.11 M−59.34%98,660 USD97,759 USD343
買い
BTCUSDBitcoin / U. S. DollarKraken98,200.0 USD+0.44%156.75 M−48.95%98,607.4 USD97,737.8 USD146
買い
BTCUSDTBitcoin / Tether USDPoloniex98,059.72 USDT+0.39%134.97 M+25.30%98,568.90 USDT97,567.34 USDT245
買い
BTCKRWBitcoin / South Korean WonBithumb136,062,000 KRW−0.02%113.91 M−45.58%136,971,000 KRW136,018,000 KRW208
買い
BTCUSTBitcoin / USTBitfinex98,042.00000000 USDT+0.36%80.3 M−53.79%98,532.00000000 USDT97,631.00000000 USDT97
買い
BTCUSDTBitcoin / TetherCoinbase98,038.57 USDT+0.34%64.23 M−30.16%98,574.88 USDT97,632.14 USDT61
買い
BTCUSDTBITCOIN / TETHERCoinEx98,074.21 USDT+0.41%56.72 M−31.22%98,536.68 USDT97,612.88 USDT67
買い
BTCEURBitcoin / EuroKraken93,699.0 EUR+0.42%54.53 M−61.36%94,074.0 EUR93,243.3 EUR28
買い
BTCJPYBitcoin / YenbitFlyer15,210,557 JPY+0.41%52.55 M−55.47%15,277,960 JPY15,140,001 JPY93
買い
BTCUSDBitcoin / U.S. DollarGemini98,151.79 USD+0.36%41.51 M−74.87%98,650.00 USD97,730.50 USD67
買い
BTCEURBitcoin / EuroCoinbase93,684.16 EUR+0.51%35.26 M−64.94%94,112.80 EUR93,170.32 EUR34
買い
BTCEURBitcoin / EuroBinance93,526.11 EUR+0.32%30.94 M−46.34%94,043.31 EUR93,147.17 EUR33
買い
BTCUSDBitcoin / US DollarBinance97,437.72 USD+0.31%30.78 M−46.37%97,986.55 USD97,052.83 USD33
買い
BTCUSDTBitcoin / TetherHitBTC98,059.37 USDT+0.40%29.54 M−52.95%98,563.20 USDT97,633.56 USDT35
買い
BTCEURBitcoin / EuroBitstamp93,730 EUR+0.45%25.63 M−56.52%94,140 EUR93,286 EUR39
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance99,697.2 USDT+0.46%25.63 M−51.35%100,212.6 USDT99,194.0 USDT39
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance103,425.4 USDT+0.48%23.54 M−41.06%103,967.2 USDT102,864.2 USDT38
買い
BTCUSDBitcoin / United States DollarWhiteBIT98,782.23 USD+0.42%21.6 M−49.25%99,215.40 USD98,339.91 USD38
買い
BTCUSDCBitcoin / USD CoinHitBTC98,129.30669 USDC+0.40%21.02 M−47.73%98,646.86062 USDC97,694.36554 USDC21
買い
BTCBRLBitcoin / BRLBinance573,085 BRL+0.26%20.07 M−22.38%575,517 BRL571,202 BRL24
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize131,945.2300 SGD+0.48%15.96 M−1.32%132,614.1400 SGD131,125.6700 SGD3.89 M
買い
BTCTRYBitcoin / Turkish LiraBinance3,381,699 TRY−0.13%15.6 M−22.13%3,399,788 TRY3,378,502 TRY20
買い
BTCGBPBitcoin / British PoundCoinbase77,197.73 GBP−0.19%15.33 M−50.45%77,838.46 GBP76,938.41 GBP12
買い
BTCEURBitcoin / EuroWhiteBIT93,693.35 EUR+0.37%14.49 M−18.66%94,152.42 EUR93,280.30 EUR22
買い
BTCUSDTBitcoin / Tether USDKraken98,029.4 USDT+0.37%11.41 M−73.04%98,499.9 USDT97,644.3 USDT6
買い
BTCUSDCBitcoin / USD CoinWhiteBIT98,174.47 USDC+0.37%8.75 M−66.90%98,656.26 USDC97,706.77 USDC18
買い
BTCUSDCBitcoin / USD CoinHTX98,144.07 USDC−0.43%8.07 M+4.48%98,675.20 USDC97,251.45 USDC45
買い
BTCJPYBitcoin / JPYBinance15,208,677 JPY+0.38%7.78 M−23.14%15,280,335 JPY15,145,155 JPY11
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,382,685.74 TRY−0.12%6.29 M−50.43%3,398,954.44 TRY3,380,671.10 TRY9
買い
BTCUSDCBitcoin / USD CoinKuCoin98,187.2 USDC+0.39%5.91 M−40.77%98,675.8 USDC97,732.6 USDC7
買い
BTCUSDCBitcoin / USD CoinKraken98,150.01 USDC+0.40%5.69 M−77.22%98,638.01 USDC97,720.00 USDC5
買い
BTCGBPBitcoin / British PoundKraken77,291.0 GBP+0.03%4.82 M−61.35%77,700.2 GBP77,227.0 GBP2
買い
BTCUSDTBitcoin / TetherBitstamp98,020 USDT+0.34%3.63 M−55.76%98,529 USDT97,595 USDT3
買い
BTCUSDTBitcoin / TetherUSBinance.US97,979.81 USDT+0.25%3.55 M−16.77%98,558.00 USDT97,722.45 USDT3
買い
BTCUSDBITCOIN / US DOLLARTokenize98,038.3400 USD+0.53%3.52 M−2.73%98,689.3200 USD97,541.5200 USD650.92 K
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—98,164 USDC−0.64%3.05 M−34.42%98,958 USDC96,641 USDC28
買い
BTCMXNBITCOIN / MEXICAN PESOS—2,002,900 MXN−0.68%2.76 M−36.06%2,018,000 MXN1,987,120 MXN27
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT399,220.16 PLN+0.52%2.52 M−18.20%401,017.40 PLN397,023.64 PLN5
買い
BTCCHFBitcoin / Swiss FrancKraken87,065.2 CHF+0.41%2.33 M−70.80%87,299.1 CHF86,589.4 CHF2
買い
BTCUSDCBitcoin / USD CoinBinance.US98,200.00 USDC+0.36%2.02 M−62.90%98,588.18 USDC97,704.20 USDC3
買い
BTCGBPBitcoin / British PoundBitstamp77,566 GBP+0.38%1.98 M−66.59%78,142 GBP77,240 GBP3
買い
BTCUSDCBitcoin / USDCMEXC98,199.99 USDC+0.40%1.81 M−54.83%98,674.18 USDC97,724.99 USDC2
買い
BTCPLNBitcoin / PLNBinance406,123 PLN+0.08%1.36 M−27.76%409,468 PLN405,481 PLN1
買い
BTCCADBitcoin / Canadian DollarKraken137,126.7 CAD+0.76%1.34 M−50.95%137,393.4 CAD136,044.7 CAD3
買い
BTCEURBitcoin / EuroCrypto.com94,195.18 EUR+0.63%1.16 M−48.33%94,480.97 EUR93,560.80 EUR3
買い
BTCUSDCBitcoin / USDCBitstamp98,179 USDC+0.42%1.14 M−11.59%98,642 USDC96,407 USDC1
買い
BTCSGDBitcoin / Singapore DollarGemini132,083.900000 SGD+0.64%1.1 M−44.22%132,741.830000 SGD131,466.900000 SGD1
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,229,189.34 UAH+0.41%1.06 M−9.52%4,249,489.24 UAH4,210,517.48 UAH2
買い
BTCEURBitcoin / EURBitfinex93,734.0 EUR+0.55%985.21 K−63.43%94,141.0 EUR93,399.0 EUR3
買い
BTCDAIBitcoin / DAIBinance98,174.81 DAI+0.41%959.61 K−49.05%98,658.83 DAI97,039.20 DAI1
買い
BTCUSDCBITCOIN / USD COINCoinEx98,096.72 USDC+0.30%933.5 K+33.31%98,797.95 USDC97,633.33 USDC2
買い
BTCUSDTBITCOIN / TETHER USD—98,046 USDT−0.62%913.78 K−67.13%98,867 USDT97,150 USDT9
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—572,550 BRL−0.46%736.69 K+87.84%578,300 BRL569,040 BRL7
買い
BTCUSDTBitcoin / USDTUpBit97,653.2200 USDT+0.26%717.4 K−64.49%98,302.9600 USDT97,244.5400 USDT1
買い
BTCUSDTBitcoin / USD TetherBitazza98,199.35 USDT+0.59%545.96 K−54.78%98,597.89 USDT97,615.70 USDT1
買い
BTCAUDBitcoin / Australian DollarKraken150,350.0 AUD+0.37%544.3 K−73.08%151,051.9 AUD149,870.7 AUD1
買い
BTCUSDTBitcoin / USDTGemini98,279.340000 USDT+0.60%468.2 K+75.25%98,439.360000 USDT97,821.940000 USDT1
買い
BTCGBPBitcoin / British PoundGemini77,824.700000 GBP+0.78%326.03 K−38.24%78,000.000000 GBP77,333.200000 GBP0
買い
BTCGBPBitcoin / Great British poundWhiteBIT77,617.04 GBP+0.39%306.74 K−33.82%78,003.00 GBP77,331.77 GBP1
買い
BTCTHBBitcoin / Thai BahtBitazza3,389,282.99 THB−0.14%256.92 K−60.19%3,421,133.86 THB3,388,211.39 THB0
買い
BTCRONBitcoin / RONBinance467,222 RON+0.57%249.66 K−31.63%468,796 RON464,814 RON0
買い
BTCMXNBitcoin / MXNBinance2,019,615 MXN+0.68%236.02 K+11.40%2,027,115 MXN2,004,053 MXN1
買い
BTCGBPBitcoin / GBPBitfinex78,353.00000000 GBP+0.50%225.71 K−59.99%78,684.00000000 GBP77,961.00000000 GBP0
買い
BTCJPYBitcoin / JPYBitfinex15,185,000.00 JPY+0.54%185.62 K−8.02%15,240,000.00 JPY15,131,000.00 JPY0
買い
BTCEURBitcoin / EuroKuCoin93,378.03 EUR+0.22%184.86 K−64.59%93,992.36 EUR93,292.23 EUR0
買い
BTCDAIBitcoin / DaiHitBTC98,197.38 DAI+0.42%181.38 K−27.47%98,646.20 DAI97,815.89 DAI0
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT49,801,500 KZT+0.49%153.72 K−62.07%50,016,535 KZT49,530,006 KZT0
買い
BTCZARBitcoin / ZARBinance1,792,926 ZAR+0.96%128.9 K−47.01%1,797,195 ZAR1,780,510 ZAR0
買い
BTCARSBitcoin / ARSBinance111,884,022 ARS+0.60%126.5 K−45.51%112,214,124 ARS110,921,469 ARS0
買い
BTCEURBitcoin / EURMEXC93,983.42 EVC+0.47%106.49 K−29.30%94,318.13 EVC93,543.17 EVC0
買い
BTCDAIBitcoin / DaiKuCoin98,506.4 DAI+0.82%102.17 K+142.67%98,624.6 DAI97,860.3 DAI0
買い
BTCEURBitcoin / EuroGemini94,298.450000 EUR+0.82%98.49 K−45.00%94,298.450000 EUR94,257.350000 EUR0
買い
BTCUSDTBitcoin / TetherDelta Exchange98,087.5 USDT+0.42%83.04 K−11.44%98,545.5 USDT97,675.5 USDT0
買い
BTCDAIBitcoin / DAIKraken98,285.0 DAI+0.54%32.9 K−91.12%98,462.6 DAI97,930.8 DAI0
買い
BTCUAHBitcoin / UAHBinance4,372,959 UAH+0.44%32.58 K+40.27%4,392,688 UAH4,372,959 UAH0
買い
BTCUSDCBitcoin / USD CoinPoloniex97,003.29 USDC−1.02%27.74 K+19.19%97,908.97 USDC96,995.89 USDC0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—109,754,900 ARS−0.78%19.41 K−71.04%111,498,700 ARS108,721,100 ARS0
買い
BTCBRLBitcoin / Brazilian RealKuCoin571,688.2 BRL+2.60%10.72 K+31.06%588,999.7 BRL562,182.9 BRL0
買い
BTCUSDBitcoin / United States dollarOkcoin97,912.34 USD−1.10%3.56 K+38.75%98,754.02 USD97,892.80 USD0
買い
BTCDAIBITCOIN / DAI—98,454 DAI−0.32%3.23 K−92.44%100,000 DAI97,537 DAI0
買い
BTCBNBBitcoin / Binance CoinPoloniex147.71 BNB−2.02%1.39 K−94.92%147.71 BNB147.71 BNB0
買い
BTCJPYBitcoin / Japanese YenKraken15,185,000 JPY+0.72%1.17 K−87.88%15,239,890 JPY15,103,000 JPY0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,127,867.0 TRY−1.17%350.00%3,127,867.0 TRY3,127,867.0 TRY0
買い
BTCTRYBitcoin / TRYBitfinex3,598,200.00000000 TRY+2.17%220.00%4,183,300.00000000 TRY3,546,200.00000000 TRY0
強い買い
BTCBRLBitcoin / Brazilian RealHitBTC576,842.0 BRL+2.05%1+12.92%576,871.0 BRL576,842.0 BRL0
買い
BTCBTCBitcoin / BitcoinBitfinex1 BTC0.00%0—1 BTC1 BTC3.15 K
中立
BTCEURSBitcoin / STASIS EURS TokenHitBTC93,186.86 EURS−1.05%0—94,763.91 EURS93,186.86 EURS0
買い