始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBINANCE63478.9 USDT+0.55%17.144 B+6.84%64392.2 USDT62805.6 USDT114.061 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBINANCE63488.0 USDC+0.56%1.954 B+27.03%64396.6 USDC62813.2 USDC13.182 K
買い
BTCUSDTBitcoin / TetherUSBINANCE63498.01 USDT+0.53%1.873 B+6.45%64422.41 USDT62832.60 USDT12.269 K
買い
BTCUSDBitcoin / United States DollarCOINBASE63507.83 USD+0.55%722.148 M+79.42%64415.06 USD62845.74 USD4 K
買い
BTCUSDTBitcoin / USDTMEXC63500.00 USDT+0.53%626.021 M+59.28%64404.01 USDT62839.83 USDT5.121 K
買い
BTCUSDTBitcoin / Tether USWHITEBIT63508.12 USDT+0.54%405.407 M+17.60%64400.00 USDT62848.25 USDT2.912 K
買い
BTCKRWBitcoin / KRWUPBIT89231000 KRW+0.50%211.28 M+1.40%90157000 KRW88365000 KRW1.515 K
中立
BTCUSDBitcoin / U. S. DollarKRAKEN63500.1 USD+0.54%175.908 M+38.54%64332.9 USD62899.3 USD1.112 K
買い
BTCUSDTBitcoin / TetherKUCOIN63502.8 USDT+0.55%155.375 M+1.91%64415.6 USDT62841.1 USDT1.027 K
買い
BTCUSDBitcoin / U.S. dollarBITSTAMP63520 USD+0.56%96.523 M+17.04%64389 USD62864 USD682
買い
BTCUSDCBitcoin / USD CoinBINANCE63502.00 USDC+0.55%92.803 M+21.13%64429.20 USDC62841.17 USDC662
買い
BTCJPYBitcoin / YenBITFLYER9829837 JPY+0.75%75.793 M−6.29%9946430 JPY9721331 JPY578
買い
BTCUSDTBitcoin / Tether USDPOLONIEX63482.66 USDT+0.52%73.952 M+20.77%64360.87 USDT62893.93 USDT496
買い
BTCUSDBitcoin / U.S. DollarGEMINI63515.24 USD+0.58%71.79 M+293.56%64367.83 USD62864.71 USD452
買い
BTCKRWBitcoin / South Korean WonBITHUMB89139000 KRW+0.50%69.196 M+14.19%90000000 KRW88325000 KRW498
中立
BTCUSDTBitcoin / Tether USDHTX63494.31 USDT−0.21%64.469 M−9.89%64397.19 USDT62719.03 USDT718
買い
BTCUSDT28M2024Bitcoin / TetherUSBINANCE64480.0 USDT+0.55%58.101 M+3.87%65400.2 USDT63789.0 USDT387
中立
BTCUSDTBitcoin / TetherCOINBASE63505.31 USDT+0.54%55.425 M+75.03%64413.18 USDT62849.18 USDT323
買い
BTCUSDT27U2024Bitcoin / TetherUSBINANCE66108.0 USDT+0.51%42.37 M+9.90%67139.4 USDT65438.5 USDT202
中立
BTCUSDBitcoin / DollarBITFINEX63601.0 USD+0.51%39.473 M−28.08%64480.0 USD62987.0 USD169
買い
BTCUSDTBitcoin / TetherHITBTC63492.90 USDT+0.54%37.626 M+38.79%64408.47 USDT62868.68 USDT305
買い
BTCEURBitcoin / EuroKRAKEN58950.4 EUR+0.47%34.974 M+9.65%59807.8 EUR58401.2 EUR264
中立
BTCEURBitcoin / EuroCOINBASE58974.98 EUR+0.52%22.287 M+12.79%59857.37 EUR58396.09 EUR122
中立
BTCUSDCBitcoin / USD CoinHITBTC63503.15556 USDC+0.55%18.603 M+13.79%64374.67201 USDC62869.24331 USDC128
買い
BTCUSDTBITCOIN / TETHERCOINEX63494.51 USDT+0.53%17.272 M+7.21%64373.96 USDT62851.55 USDT125
買い
BTCUSTBitcoin / USTBITFINEX63513.00000000 USDT+0.57%12.879 M+4.79%64386.00000000 USDT62838.00000000 USDT71
買い
BTCGBPBitcoin / British PoundCOINBASE50600.18 GBP+0.62%12.536 M+24.30%51367.93 GBP50064.70 GBP62
中立
BTCUSDTBitcoin / Tether USDKRAKEN63489.0 USDT+0.51%12.494 M−26.87%64345.0 USDT62858.5 USDT93
買い
BTCEURBitcoin / EuroBITSTAMP58952 EUR+0.48%11.038 M−4.66%59842 EUR58347 EUR67
中立
BTCEURBitcoin / EuroBINANCE59021.68 EUR+0.56%9.916 M−2.97%59875.00 EUR58401.07 EUR67
中立
BTCUSDBitcoin / US DollarBINANCE63541.75 USD+0.56%9.87 M−3.55%64444.25 USD62881.60 USD67
買い
BTCBRLBitcoin / BRLBINANCE324097 BRL+0.77%8.593 M+37.94%328239 BRL320600 BRL54
中立
BTCUSDCBitcoin / USD CoinHTX63502.23 USDC−0.24%8.358 M+26.37%64397.75 USDC62726.00 USDC110
買い
BTCUSDCBitcoin / USD CoinKUCOIN63629.5 USDC+0.72%7.586 M+44.00%64396.2 USDC62829.3 USDC44
買い
BTCUSDCBitcoin / USD CoinWHITEBIT63529.44 USDC+0.56%6.961 M+13.55%64401.67 USDC62840.84 USDC51
買い
BTCUSDBitcoin / US DollarEXMO67085.38 USD+0.52%6.764 M+1.86%67777.00 USD63800.01 USD54
中立
BTCUSDTBitcoin / USD TetherTIMEX63457.00 USDT+0.42%5.826 M+82.04%64416.00 USDT62759.00 USDT34
買い
BTCTRYBitcoin / Turkish LiraBINANCE2051589 TRY+0.37%5.255 M−20.98%2081335 TRY2033829 TRY36
中立
BTCTRYBitcoin / Turkish liraWHITEBIT2052348.25 TRY+0.39%4.791 M+38.12%2083610.30 TRY2034444.61 TRY52
中立
BTCUSDBitcoin / United States DollarWHITEBIT63958.97 USD+0.52%4.493 M+4.20%64844.89 USD63330.88 USD32
買い
BTCEURBitcoin / EuroWHITEBIT58970.86 EUR+0.67%4.275 M+0.72%59731.38 EUR58408.16 EUR30
中立
BTCUAHBitcoin / Ukrainian HryvniaEXMO2827766.25 UAH+1.20%3.664 M+0.90%2843165.94 UAH2787729.56 UAH27
売り
BTCUSDBitcoin / US DollarTIMEX63573.00 USD+0.51%3.565 M−48.76%64523.00 USD62939.00 USD25
買い
BTCCHFBitcoin / Swiss FrancKRAKEN57606.1 CHF+0.48%3.434 M+9.91%58300.0 CHF57217.0 CHF14
中立
BTCUSDCBitcoin / USD CoinKRAKEN63572.78 USDC+0.60%3.193 M+31.18%64354.02 USDC62887.81 USDC17
買い
BTCGBPBitcoin / British PoundBITSTAMP50606 GBP+0.63%2.357 M+222.37%51328 GBP50083 GBP33
中立
BTCGBPBitcoin / British PoundKRAKEN50636.9 GBP+0.67%2.223 M−17.90%51292.4 GBP50162.7 GBP18
中立
BTCUSDTBitcoin / TetherUSBINANCEUS63585.54 USDT+0.68%2.167 M−4.88%64364.22 USDT62888.75 USDT13
買い
BTCUSDCBitcoin / USD CoinBINANCEUS63533.64 USDC+0.61%1.971 M+2.35%64400.00 USDC62865.36 USDC11
買い
BTCPLNBitcoin / Polish zlotyWHITEBIT258976.46 PLN+0.60%1.49 M+31.85%262367.82 PLN255914.60 PLN11
買い
BTCCADBitcoin / Canadian DollarKRAKEN87125.0 CAD+0.80%1.351 M+2.83%87952.0 CAD86076.6 CAD2
買い
BTCJPYBitcoin / JPYBINANCE9835274 JPY+0.68%1.282 M+63.23%9953104 JPY9736120 JPY13
売り
BTCAUDBitcoin / Australian DollarKRAKEN96160.5 AUD+0.70%1.108 M−19.10%97608.0 AUD95030.1 AUD14
中立
BTCDAIBitcoin / DAIBINANCE63514.86 DAI+0.55%709.613 K+18.66%64412.31 DAI62887.76 DAI3
買い
BTCGBPBitcoin / Pound SterlingEXMO52495.62 GBP+0.61%706.279 K+1.39%53032.13 GBP51971.57 GBP6
中立
BTCUSDTBitcoin / TetherBITSTAMP63660 USDT+0.70%697.938 K−28.23%64374 USDT62829 USDT3
買い
BTCUAHBitcoin / HryvniaWHITEBIT2840810.54 UAH+0.75%665.069 K−0.31%2881224.33 UAH2808674.88 UAH4
中立
BTCEURBitcoin / EuroEXMO59033.04 EUR+0.08%640.013 K−8.97%59971.48 EUR58657.64 EUR5
中立
BTCKZTBitcoin / Kazakhstani tengeWHITEBIT28851845 KZT+0.53%618.819 K+156.83%29268522 KZT28542467 KZT7
買い
BTCEURBitcoin / EURBITFINEX58970.0 EUR+0.46%594.947 K+4.16%59836.0 EUR58468.0 EUR6
中立
BTCUSDCBitcoin / USDCMEXC63500.14 USDC+0.50%506.303 K−33.85%64405.10 USDC62845.10 USDC2
買い
BTCUSDCBitcoin / USDCBITSTAMP63671 USDC+0.70%330.887 K+33.77%64374 USDC62831 USDC2
買い
BTCZARBitcoin / ZARBINANCE1212465 ZAR+0.87%242.906 K−4.58%1228063 ZAR1199097 ZAR2
中立
BTCARSBitcoin / ARSBINANCE69181311 ARS+0.65%232.193 K−40.99%70229999 ARS68507932 ARS1
買い
BTCUSDTBitcoin / TetherEXMO63482.30 USDT+0.49%219.019 K+4.81%64303.71 USDT62900.00 USDT1
買い
BTCGELBitcoin / Georgian LariWHITEBIT170472.50 GEL+0.62%216.802 K+28.86%172737.67 GEL168556.63 GEL2
買い
BTCSGDBitcoin / Singapore DollarGEMINI85950.000000 SGD+0.62%212.859 K−40.42%87071.600000 SGD85101.000000 SGD2
中立
BTCPLNBitcoin / PLNBINANCE255401 PLN+0.50%198.044 K−32.62%258986 PLN253112 PLN1
中立
BTCGBPBitcoin / Pound sterlingWHITEBIT51644.79 GBP+0.86%155.463 K+9.42%52188.73 GBP50864.45 GBP1
中立
BTCBRLBitcoin / Brazilian RealHITBTC324045.0 BRL+0.76%143.749 K+32.06%328239.0 BRL320797.0 BRL1
中立
BTCUSDTBitcoin / USDTGEMINI63515.200000 USDT+0.52%110.132 K−44.54%64305.720000 USDT63025.860000 USDT1
中立
BTCEURBitcoin / EuroKUCOIN59322.87 EUR+0.39%104.325 K−13.96%60000.00 EUR58677.37 EUR1
中立
BTCUSDTBitcoin / TetherDELTA63487.5 USDT+0.52%92.115 K−29.42%64366.5 USDT62903.5 USDT1
買い
BTCUSDTBitcoin / USDTUPBIT63746.0857 USDT+0.42%89.395 K−30.31%64147.5453 USDT62936.4163 USDT1
買い
BTCGBPBitcoin / British PoundGEMINI50694.040000 GBP+0.33%67.418 K−40.81%51467.580000 GBP50252.780000 GBP1
中立
BTCTRYBitcoin / Turkish liraHITBTC2051178.0 TRY+0.33%57.433 K+23.35%2079780.0 TRY2038755.0 TRY0
中立
BTCJPYBitcoin / JPYBITFINEX9844500.00 JPY+0.96%53.246 K+7.96%9938600.00 JPY9728800.00 JPY0
買い
BTCUSDBitcoin / United States dollarOKCOIN64647.36 USD+2.37%49.211 K+86.04%65000.00 USD62944.11 USD1
買い
BTCDAIBitcoin / DaiHITBTC63504.08 DAI+0.53%47.052 K−9.90%64359.43 DAI62941.18 DAI0
買い
BTCRONBitcoin / RONBINANCE294639 RON+0.17%43.363 K−45.53%298085 RON292574 RON0
中立
BTCGBPBitcoin / GBPBITFINEX50701.00000000 GBP+0.60%37.416 K+564.94%51422.00000000 GBP50207.00000000 GBP1
中立
BTCUSDCBITCOIN / USD COINCOINEX63507.48 USDC+0.53%25.913 K−61.67%64361.80 USDC62953.13 USDC0
買い
BTCDAIBitcoin / DaiKUCOIN63586.1 DAI+0.10%18.341 K+252.27%64679.0 DAI63082.9 DAI0
買い
BTCUAHBitcoin / UAHBINANCE2570635 UAH+0.04%16.842 K+4.03%2619472 UAH2555837 UAH0
売り
BTCEURBitcoin / EuroGEMINI59265.050000 EUR+0.26%9.456 K−73.60%59876.850000 EUR58767.390000 EUR0
買い
BTCUSDCBitcoin / USD CoinPOLONIEX63613.03 USDC+0.55%7.051 K−73.21%64430.19 USDC62981.90 USDC0
買い
BTCJPYBitcoin / Japanese YenKRAKEN9808022 JPY+0.74%6.265 K+842.83%9931828 JPY9728800 JPY0
買い
BTCDAIBitcoin / DAIKRAKEN63570.0 DAI+0.60%3.214 K−65.12%64186.4 DAI62999.7 DAI0
買い
BTCBRLBitcoin / Brazilian RealKUCOIN335221.0 BRL+1.22%3.193 K+196.16%335221.0 BRL321101.5 BRL0
買い
BTCDAIBitcoin / DAIGEMINI64982.360000 DAI+5.77%2.675 K+1485.06%64982.360000 DAI64982.360000 DAI0
強い買い
BTCGBPBitcoin / Pound SterlingKUCOIN50620.00 GBP+2.01%2.172 K+384.91%50620.00 GBP49432.77 GBP0
買い
BTCBNBBitcoin / Binance CoinPOLONIEX108.54 BNB+0.09%29—108.54 BNB108.54 BNB0
中立
BTCTRYBitcoin / TRYBITFINEX2042700.00000000 TRY−3.95%70.00%2042700.00000000 TRY2042700.00000000 TRY0
買い
BTCPYUSDBitcoin / PYUSDKRAKEN63307.1 PYUSD−1.81%0—63307.1 PYUSD63307.1 PYUSD0
中立
BTCEURSBitcoin / STASIS EURS TokenHITBTC59046.24 EURS−0.28%0—60624.91 EURS58654.73 EURS0
中立
BTCTUSDBitcoin / TrueUSDPOLONIEX62980.12 TUSD−6.53%0—64777.00 TUSD62980.12 TUSD0
売り
BTCGUSDBitcoin / Gemini DollarGEMINI63624.740000 GUSD+0.68%0—64303.370000 GUSD62986.820000 GUSD0
買い
BTCUSDPBitcoin / PAX DollarHITBTC63528.59 USDP+0.70%0—64294.19 USDP63027.66 USDP0
買い
BTCTUSDBitcoin / TRUE USDHTX65019.30 TUSD+0.94%0—65019.30 TUSD65019.30 TUSD0
買い
BTCMXNTBitcoin / MXNTBITFINEX1076200.00000000 MXNT−1.17%0—1091500.00000000 MXNT1076200.00000000 MXNT0
買い