Black Friday セール最大70%オフ
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance95,651.7 USDT−0.26%23.13 B−5.19%96,627.6 USDT94,700.1 USDT81.27 K
買い
BTCUSDTBitcoin / TetherUSBinance95,592.61 USDT−0.27%4.12 B−5.89%96,564.00 USDT94,640.00 USDT16.34 K
買い
BTCUSDTBitcoin / TetherCrypto.com95,585.60 USDT−0.27%2.31 B−30.60%96,577.41 USDT94,634.92 USDT6.39 K
買い
BTCUSDBitcoin / USDCrypto.com95,643.45 USD−0.34%1.69 B−51.41%96,679.99 USD94,674.01 USD4.55 K
買い
BTCUSDBitcoin / US DollarCoinbase95,622.25 USD−0.35%1.44 B+2.77%96,676.31 USD94,671.59 USD2.79 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT95,590.03 USDT−0.28%1.33 B−39.95%96,567.44 USDT94,638.32 USDT6.79 K
買い
BTCUSDTBitcoin / USDTMEXC95,587.84 USDT−0.29%1.09 B+79.13%96,564.00 USDT94,640.00 USDT5.56 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance95,696.0 USDC−0.32%874.51 M−19.49%96,712.1 USDC94,737.0 USDC2.9 K
買い
BTCUSDTBitcoin / Tether USDHTX95,595.85 USDT−0.02%498.08 M−21.94%97,199.09 USDT94,647.08 USDT3.94 K
買い
BTCUSDCBitcoin / USD CoinBinance95,613.65 USDC−0.36%491.15 M+3.63%96,667.16 USDC94,658.27 USDC1.33 K
買い
BTCKRWBitcoin / KRWUpBit133,500,000 KRW+0.38%405.25 M−3.27%134,577,000 KRW131,438,000 KRW1.87 K
買い
BTCUSDBitcoin / U. S. DollarKraken95,610.1 USD−0.36%320.81 M−2.20%96,652.0 USD94,653.6 USD626
買い
BTCUSDBitcoin / U.S. dollarBitstamp95,620 USD−0.37%294.76 M+1.66%96,658 USD94,670 USD1.16 K
買い
BTCUSDTBitcoin / TetherKuCoin95,594.2 USDT−0.28%244.84 M−22.26%96,564.7 USDT94,535.8 USDT882
買い
BTCKRWBitcoin / South Korean WonBithumb133,473,000 KRW+0.31%121.04 M−10.10%134,500,000 KRW131,585,000 KRW551
買い
BTCJPYBitcoin / YenbitFlyer14,562,966 JPY+0.08%105.6 M+0.38%14,695,000 JPY14,410,000 JPY523
買い
BTCUSDTBitcoin / Tether USDPoloniex95,565.54 USDT−0.29%101.14 M−3.08%96,500.00 USDT94,666.71 USDT533
買い
BTCUSDBitcoin / U.S. DollarGemini95,632.44 USD−0.35%98.42 M−11.95%96,671.77 USD94,425.01 USD229
買い
BTCEURBitcoin / EuroKraken90,681.0 EUR−0.16%98.3 M+19.21%91,533.7 EUR89,795.4 EUR212
買い
BTCUSDTBitcoin / TetherCoinbase95,601.47 USDT−0.26%79.83 M+53.77%96,567.11 USDT94,650.28 USDT111
買い
BTCUSDTBITCOIN / TETHERCoinEx95,571.36 USDT−0.31%69.58 M−14.91%96,513.14 USDT94,381.50 USDT258
買い
BTCUSDBitcoin / DollarBitfinex95,705.0 USD−0.25%66.79 M−23.27%96,629.0 USD94,750.0 USD146
買い
BTCUSTBitcoin / USTBitfinex95,584.00000000 USDT−0.30%61.95 M−46.37%96,541.00000000 USDT94,651.00000000 USDT156
買い
BTCEURBitcoin / EuroCoinbase90,684.79 EUR−0.18%54.4 M−38.64%91,601.62 EUR89,853.19 EUR149
買い
BTCUSDTBitcoin / TetherHitBTC95,610.57 USDT−0.24%43.92 M−19.86%96,537.00 USDT94,668.60 USDT177
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance96,976.3 USDT−0.29%43.89 M−18.88%98,000.0 USDT95,945.5 USDT160
買い
BTCUSDCBitcoin / USD CoinHitBTC95,596.32449 USDC−0.38%43.73 M−10.15%96,605.10401 USDC94,719.36319 USDC106
買い
BTCUSDBitcoin / US DollarBinance95,677.17 USD−0.23%39.59 M−51.15%96,594.72 USD94,710.55 USD125
買い
BTCEURBitcoin / EuroBinance90,717.68 EUR−0.10%39.44 M−51.37%91,545.96 EUR89,890.01 EUR125
買い
BTCEURBitcoin / EuroBitstamp90,672 EUR−0.21%33.53 M−38.84%91,585 EUR89,866 EUR118
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance100,342.3 USDT−0.30%31.88 M−27.12%101,392.8 USDT99,379.0 USDT108
買い
BTCUSDTBitcoin / Tether USDKraken95,588.0 USDT−0.29%29.08 M+0.39%96,484.9 USDT94,656.6 USDT65
買い
BTCBRLBitcoin / BRLBinance565,862 BRL+0.14%25.62 M+12.27%568,275 BRL558,086 BRL54
買い
BTCUSDBitcoin / United States DollarWhiteBIT96,239.48 USD−0.31%20.93 M−34.18%97,221.42 USD95,288.96 USD88
買い
BTCUSDCBitcoin / USD CoinWhiteBIT95,621.42 USDC−0.36%20.64 M−12.00%96,671.40 USDC94,692.07 USDC98
買い
BTCTRYBitcoin / Turkish LiraBinance3,313,654 TRY−0.23%16.6 M+9.76%3,338,876 TRY3,278,482 TRY68
買い
BTCGBPBitcoin / British PoundCoinbase75,532.06 GBP−0.20%15.73 M−30.35%76,262.69 GBP74,813.17 GBP44
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize128,176.0200 SGD−0.66%15.68 M+4.48%129,842.1300 SGD127,202.4100 SGD10.72 M
買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,311,975.55 TRY−0.29%15.36 M−19.13%3,338,128.43 TRY3,278,630.55 TRY83
買い
BTCUSDCBitcoin / USD CoinKraken95,577.06 USDC−0.40%14.9 M+20.75%96,566.17 USDC94,584.20 USDC54
買い
BTCJPYBitcoin / JPYBinance14,550,662 JPY−0.04%12.94 M+23.95%14,680,475 JPY14,423,259 JPY63
買い
BTCEURBitcoin / EuroWhiteBIT90,739.54 EUR−0.16%11.45 M−3.41%91,588.44 EUR89,857.09 EUR50
買い
BTCUSDTBitcoin / TetherBitstamp95,435 USDT−0.44%7.81 M+63.67%96,562 USDT94,625 USDT13
買い
BTCUSDCBitcoin / USD CoinHTX95,639.56 USDC−0.05%6.8 M−5.17%97,364.22 USDC94,653.73 USDC59
買い
BTCUSDCBitcoin / USD CoinKuCoin95,612.2 USDC−0.36%6.11 M−8.30%96,643.7 USDC94,683.3 USDC21
買い
BTCCHFBitcoin / Swiss FrancKraken84,427.7 CHF−0.19%6.02 M−20.27%85,112.4 CHF82,994.0 CHF31
買い
BTCUSDCBitcoin / USDCBitstamp95,612 USDC−0.38%5.2 M+135.17%96,594 USDC94,733 USDC7
買い
BTCGBPBitcoin / British PoundBitstamp75,541 GBP−0.22%4.04 M+0.55%76,250 GBP74,840 GBP8
買い
BTCGBPBitcoin / British PoundKraken75,516.0 GBP−0.22%3.93 M−69.47%76,230.0 GBP74,846.3 GBP8
買い
BTCUSDBITCOIN / US DOLLARTokenize95,609.2700 USD−0.24%3.47 M−0.70%96,589.9800 USD94,423.2800 USD1.77 M
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT389,729.55 PLN−0.28%3.41 M+1.10%393,836.07 PLN386,158.03 PLN17
買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)—95,561 USDC+0.00%3.11 M−12.23%95,800 USDC94,763 USDC1
買い
BTCMXNBITCOIN / MEXICAN PESOS—1,937,000 MXN−0.57%3.04 M−12.13%1,956,090 MXN1,916,060 MXN4
買い
BTCUSDTBitcoin / TetherUSBinance.US95,461.36 USDT−0.37%2.89 M−9.67%96,556.18 USDT94,680.73 USDT5
買い
BTCUSDCBitcoin / USD CoinBinance.US95,641.02 USDC−0.43%2.74 M+24.70%96,623.22 USDC94,770.32 USDC6
買い
BTCUSDTBITCOIN / TETHER USD—95,431 USDT−0.05%2.07 M−21.42%95,789 USDT94,722 USDT1
買い
BTCUSDTBitcoin / USD TetherBitazza95,741.11 USDT−0.22%1.68 M+141.72%96,600.82 USDT94,601.51 USDT9
買い
BTCEURBitcoin / EURBitfinex90,701.0 EUR−0.08%1.62 M−38.16%91,521.0 EUR89,925.0 EUR6
買い
BTCUSDCBitcoin / USDCMEXC95,662.95 USDC−0.36%1.58 M+8.04%96,696.05 USDC94,658.98 USDC5
買い
BTCCADBitcoin / Canadian DollarKraken133,615.9 CAD−0.55%1.52 M−41.04%135,116.3 CAD132,500.1 CAD4
買い
BTCEURBitcoin / EuroCrypto.com90,650.85 EUR−0.19%1.32 M+10.89%91,553.80 EUR89,908.51 EUR6
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,125,990.06 UAH−0.24%1.29 M−8.73%4,167,603.74 UAH4,080,138.19 UAH7
買い
BTCSGDBitcoin / Singapore DollarGemini127,818.490000 SGD−0.07%1.24 M−12.55%129,014.830000 SGD126,850.000000 SGD5
買い
BTCPLNBitcoin / PLNBinance391,622 PLN−0.40%1.2 M−6.64%395,765 PLN387,030 PLN4
買い
BTCDAIBitcoin / DAIBinance95,628.71 DAI−0.33%1.12 M+11.07%96,626.54 DAI94,729.62 DAI3
買い
BTCAUDBitcoin / Australian DollarKraken146,818.3 AUD−0.55%965.46 K−34.02%148,427.1 AUD145,813.0 AUD5
買い
BTCUSDTBitcoin / USDTUpBit95,634.6600 USDT+0.25%733.61 K−30.03%96,700.0000 USDT94,302.8700 USDT4
買い
BTCEURBitcoin / EURMEXC90,701.95 EVC−0.11%534.19 K+326.54%91,530.06 EVC89,924.89 EVC1
買い
BTCUSDTBitcoin / USDTGemini95,470.460000 USDT−0.57%506.9 K−32.46%96,535.300000 USDT94,703.040000 USDT2
買い
BTCGBPBitcoin / Great British poundWhiteBIT76,549.15 GBP−0.13%481.39 K−0.27%77,296.10 GBP75,831.97 GBP2
買い
BTCZARBitcoin / ZARBinance1,759,304 ZAR−0.55%318.52 K+63.69%1,780,299 ZAR1,741,855 ZAR1
買い
BTCUSDCBITCOIN / USD COINCoinEx95,500.24 USDC−0.60%316.99 K−28.98%96,609.71 USDC94,596.36 USDC2
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT48,484,967 KZT−0.39%309.9 K−67.17%49,000,446 KZT48,036,695 KZT2
買い
BTCBRLBITCOIN / BRAZILIAN REAIS—564,200 BRL+0.20%281.24 K+13.52%566,020 BRL557,630 BRL0
買い
BTCDAIBitcoin / DaiHitBTC95,588.80 DAI−0.40%256.32 K+8.34%96,681.59 DAI94,690.65 DAI1
買い
BTCEURBitcoin / EuroKuCoin90,302.89 EUR−0.55%232.77 K−53.00%91,716.23 EUR90,000.00 EUR0
買い
BTCARSBitcoin / ARSBinance106,250,131 ARS−0.77%220.76 K−3.10%108,489,930 ARS105,300,101 ARS1
買い
BTCGBPBitcoin / GBPBitfinex75,536.00000000 GBP−0.24%160.44 K−58.02%76,251.00000000 GBP74,867.00000000 GBP0
買い
BTCTHBBitcoin / Thai BahtBitazza3,283,452.98 THB−0.15%143.72 K−57.04%3,335,750.86 THB3,257,910.90 THB1
買い
BTCMXNBitcoin / MXNBinance1,956,387 MXN−0.67%120.91 K−20.33%1,976,070 MXN1,930,141 MXN1
買い
BTCGBPBitcoin / British PoundGemini74,866.880000 GBP−0.93%118.86 K−75.42%76,018.630000 GBP74,785.510000 GBP0
買い
BTCDAIBitcoin / DaiKuCoin95,721.1 DAI−0.02%114.04 K+213.71%96,674.7 DAI95,051.8 DAI0
買い
BTCUSDTBitcoin / TetherDelta Exchange95,601.0 USDT−0.28%102.77 K+16.17%96,569.0 USDT94,656.0 USDT0
買い
BTCRONBitcoin / RONBinance449,140 RON−0.46%92.55 K−22.21%454,174 RON445,603 RON0
買い
BTCDAIBITCOIN / DAI—95,714 DAI−0.17%84.67 K+496.30%95,714 DAI94,741 DAI0
買い
BTCEURBitcoin / EuroGemini90,501.600000 EUR−0.65%36.71 K−86.59%90,612.600000 EUR89,948.760000 EUR0
買い
BTCARSBITCOIN / ARGENTINIAN PESOS—105,878,500 ARS−0.47%32.15 K+5.87%106,770,900 ARS105,301,900 ARS0
買い
BTCUAHBitcoin / UAHBinance4,266,991 UAH−0.36%21.41 K+25.22%4,306,831 UAH4,235,491 UAH0
買い
BTCDAIBitcoin / DAIKraken95,659.5 DAI−0.37%20.52 K−64.50%96,526.8 DAI94,563.0 DAI0
買い
BTCUSDCBitcoin / USD CoinPoloniex95,853.16 USDC+0.37%20.39 K−46.49%96,399.00 USDC95,001.00 USDC0
買い
BTCUSDBitcoin / United States dollarOkcoin92,817.04 USD−1.58%11.58 K−34.44%92,877.43 USD92,817.04 USD0
買い
BTCJPYBitcoin / Japanese YenKraken14,515,000 JPY0.00%7.34 K−87.71%14,620,200 JPY14,410,600 JPY0
買い
BTCBRLBitcoin / Brazilian RealKuCoin582,007.3 BRL+3.01%6.08 K+131.80%585,025.7 BRL562,570.8 BRL0
買い
BTCJPYBitcoin / JPYBitfinex14,542,000.00 JPY+0.19%4.59 K+47.55%14,647,000.00 JPY14,384,000.00 JPY0
買い
BTCBNBBitcoin / Binance CoinPoloniex144.42 BNB−1.80%2.01 K+59.96%149.33 BNB144.02 BNB0
中立
BTCTRYBitcoin / TRYBitfinex3,599,500.00000000 TRY+9.99%280.00%3,599,500.00000000 TRY3,599,500.00000000 TRY0
買い
BTCBRLBitcoin / Brazilian RealHitBTC576,842.0 BRL+2.05%1+12.92%576,871.0 BRL576,842.0 BRL0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,235,685.0 TRY+3.45%0+99.77%3,235,685.0 TRY3,235,685.0 TRY0
強い買い
BTCTUSDBitcoin / TrueUSDBinance95,425.13 TUSD−0.28%0—96,534.54 TUSD94,500.00 TUSD3
買い
BTCPYUSDBitcoin / PYUSDKraken95,726.3 PYUSD−0.97%0—96,676.7 PYUSD95,462.3 PYUSD0
買い