始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance105,269.4 USDT+1.52%19.15 B+24.29%105,564.5 USDT103,224.5 USDT54.69 K
強い買い
BTCUSDT.PBITCOIN / USD PERPETUAL SWAP CONTRACTKCEX105,269.5 USDT+1.52%11.72 B+21.47%105,562.2 USDT103,210.5 USDT33.91 K
強い買い
BTCUSDBitcoin / USDCrypto.com105,312.02 USD+1.51%3.03 B+25.92%105,638.00 USD103,280.95 USD4.41 K
強い買い
BTCUSDTBitcoin / TetherUSBinance105,307.94 USDT+1.52%2.71 B+38.79%105,595.81 USDT103,278.54 USDT8.01 K
強い買い
BTCUSDTBitcoin / TetherCrypto.com105,319.99 USDT+1.53%2.07 B+19.35%105,610.52 USDT103,274.47 USDT3.1 K
強い買い
BTCUSDTBITCOIN / USD TETHERKCEX105,307.94 USDT+1.52%1.46 B+31.05%105,591.47 USDT103,297.40 USDT4.56 K
強い買い
BTCUSDBitcoin / US DollarCoinbase105,307.54 USD+1.51%1.36 B+48.94%105,600.00 USD103,289.74 USD4.14 K
強い買い
BTCUSDCBitcoin / USDCCoinbase105,307.53 USDC+1.51%1.35 B+48.63%105,600.00 USDC103,289.74 USDC4.14 K
強い買い
BTCUSDTBitcoin / USDTMEXC105,312.75 USDT+1.52%1.09 B+44.68%105,581.00 USDT103,297.24 USDT3.31 K
強い買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance105,302.0 USDC+1.53%856.46 M+25.58%105,596.2 USDC103,215.2 USDC2.39 K
強い買い
BTCUSDTBitcoin / Tether USWhiteBIT105,298.62 USDT+1.51%541.34 M+4.84%105,596.69 USDT103,291.63 USDT1.41 K
強い買い
BTCUSDCBitcoin / USD CoinBinance105,306.49 USDC+1.51%479.96 M+12.86%105,597.33 USDC103,291.18 USDC1.35 K
強い買い
BTCUSDTBitcoin / Tether USDHTX105,302.07 USDT+3.25%386.7 M+52.79%105,554.33 USDT101,449.02 USDT2.97 K
強い買い
BTCKRWBitcoin / KRWUpBit159,800,000 KRW+0.54%288.18 M+76.37%160,000,000 KRW158,598,000 KRW1.09 K
強い買い
BTCUSDTBitcoin / TetherKuCoin105,315.5 USDT+1.52%260.11 M+33.55%105,598.9 USDT103,266.6 USDT705
強い買い
BTCUSDBitcoin / U. S. DollarKraken105,306.6 USD+1.56%259.64 M+47.82%105,500.0 USD103,252.5 USD977
強い買い
BTCUSDBitcoin / U.S. dollarBitstamp105,297 USD+1.49%187.21 M+27.57%105,563 USD103,313 USD555
強い買い
BTCUSDBitcoin / U.S. DollarGemini105,307.53 USD+1.51%148.18 M+36.86%105,587.12 USD103,275.24 USD414
強い買い
BTCJPYBitcoin / YenbitFlyer16,306,099 JPY+1.09%123.33 M+9.98%16,355,555 JPY16,025,458 JPY493
強い買い
BTCUSDTBitcoin / Tether USDPoloniex105,252.19 USDT+1.53%120.91 M+0.58%105,500.00 USDT103,284.51 USDT597
強い買い
BTCUSDBITCOIN / US DOLLARTokenize105,153.4000 USD+1.32%107.49 M+0.01%105,690.2600 USD103,344.0200 USD105.48 M
強い買い
BTCUSDTBITCOIN / TETHERCoinEx105,290.70 USDT+1.50%100.76 M+78.98%105,519.99 USDT103,332.58 USDT385
強い買い
BTCKRWBitcoin / South Korean WonBithumb159,844,000 KRW+0.58%89.81 M+87.96%160,020,000 KRW158,707,000 KRW371
強い買い
BTCEURBitcoin / EuroBitvavo101,220 EUR+1.72%80.09 M+45.58%101,380 EUR99,044 EUR185
買い
BTCUSDTBitcoin / TetherHitBTC105,330.55 USDT+1.52%59.43 M+12.04%105,568.54 USDT103,358.89 USDT154
強い買い
BTCUSDTBitcoin / TetherCoinbase105,312.85 USDT+1.55%59.09 M+82.54%105,601.44 USDT103,305.11 USDT244
強い買い
BTCEURBitcoin / EuroKraken101,165.0 EUR+1.68%50.79 M+15.72%101,366.1 EUR99,099.0 EUR156
買い
BTCEURBitcoin / EuroCoinbase101,248.34 EUR+1.74%44.97 M+24.73%101,400.00 EUR99,079.77 EUR150
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance107,095.8 USDT+1.44%42.39 M+54.98%107,455.9 USDT105,114.5 USDT147
強い買い
BTCUSDBitcoin / DollarBitfinex105,380.0 USD+1.54%39.48 M+3.91%105,780.0 USD103,450.0 USD152
強い買い
BTCEURBitcoin / EuroBinance101,197.40 EUR+1.76%37.53 M+11.54%101,363.30 EUR99,018.51 EUR101
買い
BTCUSDCBitcoin / USD CoinHitBTC105,299.28882 USDC+1.50%37.52 M+21.53%105,588.13141 USDC103,369.22075 USDC108
強い買い
BTCUSDBitcoin / US DollarBinance105,225.99 USD+1.52%37.48 M+11.81%105,531.88 USD103,238.68 USD101
強い買い
BTCUSDT27M2025Bitcoin / TetherUS (Jun 2025)Binance110,150.3 USDT+1.47%34.01 M+53.07%110,494.5 USDT108,145.3 USDT109
買い
BTCUSTBitcoin / USTBitfinex105,300.00000000 USDT+1.54%19.41 M+38.63%105,560.00000000 USDT103,330.00000000 USDT66
強い買い
BTCEURBitcoin / EuroBitstamp101,230 EUR+1.73%18.38 M+0.06%101,407 EUR99,100 EUR62
買い
BTCGBPBitcoin / British PoundCoinbase84,689.95 GBP+1.75%17.93 M+11.66%84,815.42 GBP82,916.28 GBP52
買い
BTCUSDTBitcoin / Tether USDKraken105,240.6 USDT+1.48%17.06 M+20.55%105,500.0 USDT103,316.7 USDT74
強い買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize141,738.5300 SGD+1.39%16.74 M+1.13%142,661.4400 SGD139,244.1500 SGD10.45 M
買い
BTCUSDCBitcoin / USD CoinKraken105,250.42 USDC+1.55%15.01 M+188.58%105,537.39 USDC103,376.27 USDC37
強い買い
BTCBRLBitcoin / BRLBinance610,432 BRL+1.12%14.01 M+18.58%611,494 BRL600,655 BRL40
買い
BTCTRYBitcoin / Turkish LiraBinance3,767,482 TRY+1.44%11.84 M+35.44%3,780,333 TRY3,698,910 TRY38
強い買い
BTCTRYBitcoin / Turkish liraWhiteBIT3,770,044.65 TRY+1.42%8.41 M+47.46%3,780,902.71 TRY3,700,391.10 TRY19
強い買い
BTCEURBitcoin / EuroWhiteBIT101,160.37 EUR+1.56%7.58 M+40.86%101,367.35 EUR99,215.12 EUR18
買い
BTCUSDCBitcoin / USD CoinHTX105,299.08 USDC+3.28%6.88 M+5.46%105,588.77 USDC101,401.64 USDC52
強い買い
BTCJPYBitcoin / JPYBinance16,306,010 JPY+1.00%6.35 M+1.23%16,364,702 JPY16,056,687 JPY16
買い
BTCUSDCBitcoin / USD CoinKuCoin105,295.5 USDC+1.51%5.94 M−24.12%105,561.6 USDC103,317.4 USDC20
強い買い
BTCGBPBitcoin / British PoundKraken84,599.6 GBP+1.67%4.81 M−54.12%84,748.0 GBP82,915.1 GBP20
買い
BTCCHFBitcoin / Swiss FrancKraken95,534.4 CHF+1.50%4.15 M+102.95%95,747.3 CHF93,778.9 CHF28
買い
BTCUSDCBitcoin / USD CoinBinance.US105,166.10 USDC+1.40%4.04 M+93.53%105,500.00 USDC103,231.95 USDC12
強い買い
BTCUSDCBitcoin / USD CoinWhiteBIT105,293.16 USDC+1.49%3.65 M−30.86%105,588.56 USDC103,398.24 USDC6
強い買い
BTCUSDBITCOIN / DIGITAL DOLLARS (USDC)Bitso105,243 USDC+0.04%3 M+54.35%105,450 USDC104,767 USDC3
強い買い
BTCPLNBitcoin / Polish zlotyWhiteBIT435,381.80 PLN+1.43%2.88 M+1.64%436,801.48 PLN427,611.76 PLN9
買い
BTCMXNBITCOIN / MEXICAN PESOSBitso2,156,480 MXN−0.01%2.61 M+11.81%2,161,670 MXN2,145,040 MXN2
買い
BTCUSDCBitcoin / USDCMEXC105,305.06 USDC+1.50%2.53 M+14.70%105,554.54 USDC103,328.58 USDC5
強い買い
BTCUSDTBitcoin / TetherUSBinance.US105,322.32 USDT+1.66%2.53 M−31.70%105,499.99 USDT103,249.48 USDT8
強い買い
BTCUSDBitcoin / United States DollarWhiteBIT105,958.68 USD+1.55%2.48 M−5.01%106,203.98 USD104,040.69 USD4
強い買い
BTCCADBitcoin / Canadian DollarKraken151,525.9 CAD+1.58%2.32 M+7.28%152,000.0 CAD148,842.1 CAD9
強い買い
BTCGBPBitcoin / British PoundBitstamp84,672 GBP+1.82%2.11 M+11.31%84,807 GBP82,952 GBP4
買い
BTCUSDCBitcoin / USDCBitstamp105,301 USDC+1.49%1.98 M+577.07%105,505 USDC103,386 USDC4
強い買い
BTCUSDTBitcoin / TetherBitstamp105,311 USDT+1.58%1.94 M−5.19%105,574 USDT103,365 USDT5
強い買い
BTCUSDTBITCOIN / TETHER USDBitso105,349 USDT+0.02%1.37 M+62.35%105,500 USDT104,810 USDT1
強い買い
BTCDAIBitcoin / DAIBinance105,298.75 DAI+1.70%1.3 M+96.90%105,623.39 DAI103,318.08 DAI4
強い買い
BTCAUDBitcoin / Australian DollarKraken169,130.4 AUD+1.52%1.3 M+15.56%169,507.0 AUD166,000.0 AUD7
強い買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT4,551,131.26 UAH+1.60%1.18 M+1.42%4,561,444.72 UAH4,460,313.22 UAH4
強い買い
BTCEURBitcoin / EuroCrypto.com101,268.86 EUR+1.78%1.13 M+13.11%101,500.00 EUR99,266.66 EUR1
買い
BTCGBPBitcoin / Great British poundWhiteBIT88,541.98 GBP+1.57%776.58 K+2.08%88,765.81 GBP86,820.61 GBP3
強い買い
BTCUSDCBITCOIN / USD COINCoinEx105,204.46 USDC+1.32%708.69 K+66.53%105,708.32 USDC103,428.62 USDC1
強い買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT55,670,778 KZT+1.64%689.22 K−17.46%55,861,270 KZT54,603,800 KZT1
強い買い
BTCUSDCBitcoin / USD CoinBitvavo105,240 USDC+1.47%641.36 K−27.81%105,510 USDC103,350 USDC2
強い買い
BTCUSDTBitcoin / USD TetherBitazza105,407.75 USDT+1.54%594.84 K+16.25%105,644.35 USDT103,459.35 USDT3
強い買い
BTCSGDBitcoin / Singapore DollarGemini141,820.040000 SGD+1.16%538.81 K+92.03%142,330.000000 SGD139,591.570000 SGD2
買い
BTCEURBitcoin / EURBitfinex101,210.0 EUR+1.55%520.07 K−45.50%101,700.0 EUR99,266.0 EUR2
買い
BTCUSDTBitcoin / USDTUpBit105,321.4600 USDT+1.54%511.08 K+218.74%105,453.2300 USDT103,300.3200 USDT3
強い買い
BTCPLNBitcoin / PLNBinance426,695 PLN+1.50%428.52 K−16.76%427,475 PLN418,970 PLN1
買い
BTCUSDTBitcoin / USDTGemini105,305.770000 USDT+0.94%370.18 K−21.70%105,575.010000 USDT103,321.350000 USDT1
強い買い
BTCBRLBitcoin / Brazilian RealHitBTC610,523.0 BRL+1.17%282.88 K+51.73%611,640.0 BRL600,954.0 BRL1
買い
BTCDAIBitcoin / DaiHitBTC105,309.72 DAI+1.59%280.38 K+88.53%105,566.73 DAI103,473.59 DAI1
強い買い
BTCTHBBitcoin / Thai BahtBitazza3,541,594.64 THB+1.17%275.75 K+57.69%3,570,069.53 THB3,493,797.04 THB2
買い
BTCBRLBITCOIN / BRAZILIAN REAISBitso609,550 BRL+0.28%272.09 K−40.21%611,010 BRL607,500 BRL0
買い
BTCZARBitcoin / ZARBinance1,970,305 ZAR+0.73%253.98 K+74.26%1,989,507 ZAR1,960,947 ZAR1
買い
BTCARSBitcoin / ARSBinance126,194,227 ARS+1.32%171.9 K+19.02%126,569,730 ARS124,200,116 ARS0
強い買い
BTCGBPBitcoin / British PoundGemini84,608.020000 GBP+1.13%161.18 K+4.09%84,839.000000 GBP83,085.150000 GBP1
買い
BTCDAIBitcoin / DAIKraken105,263.2 DAI+1.45%153.77 K+204.44%105,639.0 DAI103,380.2 DAI0
強い買い
BTCMXNBitcoin / MXNBinance2,164,528 MXN+1.81%146.51 K−5.27%2,169,998 MXN2,118,150 MXN0
強い買い
BTCUSDTBitcoin / TetherDelta Exchange105,302.0 USDT+1.52%124.8 K+47.78%105,569.0 USDT103,356.5 USDT0
強い買い
BTCEURBitcoin / EuroKuCoin101,651.39 EUR+1.71%112.39 K+77.49%102,027.46 EUR99,700.15 EUR0
買い
BTCTRYBitcoin / Turkish liraHitBTC3,769,461.0 TRY+1.45%98.38 K+47.38%3,779,609.0 TRY3,701,092.0 TRY0
買い
BTCEURBitcoin / EURMEXC101,108.22 EVC+1.66%86.76 K−3.31%101,292.62 EVC99,152.28 EVC0
買い
BTCEURBitcoin / EuroGemini101,146.550000 EUR+1.49%71.49 K−23.82%101,320.170000 EUR99,404.730000 EUR0
買い
BTCDAIBITCOIN / DAIBitso104,604 DAI−0.67%70.03 K+70.47%104,604 DAI104,604 DAI0
買い
BTCGBPBitcoin / GBPBitfinex84,649.00000000 GBP+1.59%48.54 K−17.22%84,839.00000000 GBP83,021.00000000 GBP0
買い
BTCRONBitcoin / RONBinance501,886 RON+0.60%47.1 K−52.51%504,251 RON495,893 RON0
買い
BTCUSDCBitcoin / USD CoinPoloniex105,418.28 USDC+1.17%44.16 K+451.66%105,500.00 USDC103,190.38 USDC0
強い買い
BTCDAIBitcoin / DaiKuCoin105,030.4 DAI+1.31%30.89 K+166.35%105,444.6 DAI103,222.4 DAI0
買い
BTCARSBITCOIN / ARGENTINIAN PESOSBitso125,024,500 ARS+0.81%23.8 K+36.43%125,742,500 ARS123,801,100 ARS0
買い
BTCUAHBitcoin / UAHBinance4,797,963 UAH+0.33%13.06 K+168.51%4,850,006 UAH4,797,963 UAH0
買い
BTCUSDBitcoin / United States dollarOkcoin105,059.04 USD+1.60%3.26 K−52.29%105,127.40 USD104,196.07 USD0
買い
BTCTRYBitcoin / TRYBitfinex3,531,600.00000000 TRY−3.55%3.24 K+10,523.01%3,560,300.00000000 TRY3,268,300.00000000 TRY0
買い
BTCBRLBitcoin / Brazilian RealKuCoin615,798.2 BRL+2.44%2.48 K+316.59%615,798.2 BRL605,645.6 BRL0
買い