始めましょう
ビットコイン／米ドルビットコイン／米ドルビットコイン／米ドル
#1#1#1

ビットコイン／米ドル

トレードなし
スーパーチャートで確認
概要 ニュース アイデア 議論 テクニカル 季節性
マーケット

ビットコイン／米ドル 取引所

すべてのご利用可能な市場の ビットコイン／米ドル の暗号資産レートを取得。以下の表では、BTCの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance77,869.5 USDT+1.57%12.152 B−26.92%78,099.9 USDT76,501.1 USDT57.43 K
買い
BTCUSDTBitcoin / TetherUSBinance77,750.00 USDT+1.39%1.703 B−35.58%77,997.00 USDT76,492.00 USDT7.896 K
買い
BTCUSDTBitcoin / TetherCrypto.com77,820.45 USDT+1.50%892.147 M−38.91%78,028.00 USDT76,503.50 USDT4.964 K
買い
BTCUSDBitcoin / USDCrypto.com77,844.45 USD+1.46%795.434 M−42.55%78,069.54 USD76,540.00 USD4.468 K
買い
BTCUSDTBitcoin / Tether USWhiteBIT77,803.38 USDT+1.48%549.759 M−31.59%77,995.66 USDT76,497.16 USDT2.442 K
買い
BTCUSDBitcoin / US DollarCoinbase77,825.00 USD+1.44%455.923 M−65.37%78,000.00 USD76,535.33 USD2.068 K
買い
BTCUSDTBitcoin / USDTMEXC77,783.98 USDT+1.44%419.306 M−27.30%77,997.00 USDT76,380.00 USDT2.349 K
買い
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance77,821.8 USDC+1.47%349.266 M−46.01%78,100.0 USDC76,528.7 USDC1.758 K
買い
BTCKRWBitcoin / KRWUpBit107,810,000 KRW+1.41%227.611 M−40.85%107,990,000 KRW106,050,000 KRW1.172 K
買い
BTCKRWBitcoin / South Korean WonBithumb107,757,000 KRW+1.31%193.061 M−31.39%108,000,000 KRW106,170,000 KRW947
買い
BTCUSDTBitcoin / Tether USDHTX77,814.06 USDT+1.96%190.396 M−31.10%78,000.00 USDT75,731.04 USDT1.809 K
買い
BTCUSDCBitcoin / USD CoinBinance77,784.02 USDC+1.40%163.322 M−57.30%78,050.16 USDC76,546.23 USDC731
買い
BTCUSDTBitcoin / TetherKuCoin77,777.7 USDT+1.43%154.894 M−12.31%78,011.7 USDT76,362.3 USDT738
買い
BTCUSDBitcoin / U. S. DollarKraken77,790.1 USD+1.35%99.222 M−41.78%77,990.0 USD76,569.9 USD392
買い
BTCUSDBitcoin / U.S. dollarBitstamp77,835 USD+1.47%86.368 M−55.15%78,028 USD76,554 USD440
買い
BTCUSDTBitcoin / Tether USDPoloniex77,752.92 USDT+1.42%77.57 M−4.96%77,777.00 USDT76,465.67 USDT226
買い
BTCUSDBitcoin / DollarBitfinex77,698.0 USD+1.30%68.937 M+22.65%77,875.0 USD76,531.0 USD598
買い
BTCJPYBitcoin / YenbitFlyer11,869,041 JPY+1.27%50.773 M−21.24%11,900,000 JPY11,693,658 JPY247
買い
BTCUSDTBITCOIN / TETHERCoinEx77,830.48 USDT+1.49%46.764 M−11.53%77,979.96 USDT76,510.95 USDT157
買い
BTCEURBitcoin / EuroKraken72,548.9 EUR+1.38%36.355 M−32.73%72,700.5 EUR71,430.8 EUR157
買い
BTCUSDBitcoin / U.S. DollarGemini77,822.64 USD+1.45%29.472 M−65.96%78,000.00 USD76,555.27 USD102
買い
BTCUSDTBitcoin / TetherHitBTC77,787.78 USDT+1.44%23.051 M−34.29%77,983.03 USDT76,529.95 USDT91
買い
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024)Binance79,163.4 USDT+1.47%21.462 M−28.90%79,463.7 USDT77,814.8 USDT101
買い
BTCUSDBitcoin / United States DollarWhiteBIT78,310.55 USD+1.44%20.45 M−46.29%78,524.26 USD77,032.09 USD101
買い
BTCUSDTBitcoin / TetherCoinbase77,797.67 USDT+1.46%19.299 M−59.60%78,005.45 USDT76,489.45 USDT117
買い
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025)Binance81,481.1 USDT+1.63%17.27 M−20.24%81,700.0 USDT79,992.3 USDT83
買い
BTCEURBitcoin / EuroBinance72,402.61 EUR+1.29%15.597 M−34.33%72,607.70 EUR71,317.13 EUR55
買い
BTCUSDBitcoin / US DollarBinance77,633.16 USD+1.31%15.476 M−34.48%77,822.39 USD76,439.13 USD54
買い
BTCEURBitcoin / EuroCoinbase72,558.95 EUR+1.39%15.047 M−28.40%72,749.00 EUR71,388.80 EUR45
買い
BTCUSDCBitcoin / USD CoinHitBTC77,845.91092 USDC+1.37%14.195 M−37.83%77,845.91092 USDC76,569.39934 USDC68
買い
BTCSGDBITCOIN / SINGAPORE DOLLARTokenize102,797.8700 SGD+1.18%12.459 M−1.03%102,912.6900 SGD101,244.6000 SGD3.202 M
買い
BTCEURBitcoin / EuroWhiteBIT72,429.49 EUR+1.39%12.223 M−34.17%72,593.18 EUR71,248.95 EUR41
買い
BTCUSTBitcoin / USTBitfinex77,767.00000000 USDT+1.40%11.431 M−30.80%77,955.00000000 USDT76,536.00000000 USDT61
買い
BTCGBPBitcoin / British PoundCoinbase60,242.02 GBP+1.36%11.053 M−3.68%60,400.00 GBP59,287.71 GBP51
買い
BTCUSDTBitcoin / Tether USDKraken77,760.4 USDT+1.41%11.047 M−31.34%77,963.3 USDT76,562.0 USDT66
買い
BTCEURBitcoin / EuroBitstamp72,531 EUR+1.32%10.79 M−69.06%72,743 EUR71,408 EUR35
買い
BTCBRLBitcoin / BRLBinance449,367 BRL+1.46%9.552 M−30.46%449,990 BRL441,678 BRL44
買い
BTCTRYBitcoin / Turkish LiraBinance2,668,564 TRY+1.10%7.909 M−10.87%2,677,771 TRY2,634,067 TRY24
買い
BTCUSDCBitcoin / USD CoinWhiteBIT77,774.94 USDC+1.36%7.019 M−55.35%78,050.31 USDC76,564.31 USDC37
買い
BTCUSDCBitcoin / USD CoinHTX77,816.56 USDC+1.91%6.548 M+4.71%78,000.00 USDC75,731.22 USDC46
買い
BTCTRYBitcoin / Turkish liraWhiteBIT2,670,845.78 TRY+1.17%4.002 M−45.57%2,678,319.66 TRY2,635,240.86 TRY16
買い
BTCUSDCBitcoin / USD CoinBinance.US77,758.77 USDC+1.30%3.44 M−0.27%77,758.77 USDC76,550.83 USDC19
買い
BTCUSDCBitcoin / USD CoinKraken77,837.86 USDC+1.45%3.184 M−62.23%78,000.00 USDC76,579.63 USDC12
買い
BTCGBPBitcoin / British PoundKraken60,198.8 GBP+1.33%3.027 M−49.17%60,342.2 GBP59,290.7 GBP11
買い
BTCJPYBitcoin / JPYBinance11,875,328 JPY+1.29%2.922 M−21.23%11,900,001 JPY11,700,632 JPY15
買い
BTCUSDBITCOIN / US DOLLARTokenize77,634.9200 USD+1.11%2.774 M−1.42%77,725.7300 USD76,481.2400 USD516.524 K
買い
BTCUSDTBitcoin / TetherUSBinance.US77,694.73 USDT+1.38%2.369 M+71.08%77,694.73 USDT76,508.40 USDT13
買い
BTCPLNBitcoin / Polish zlotyWhiteBIT308,361.47 PLN+1.38%2.207 M−30.76%309,272.86 PLN303,732.20 PLN7
買い
BTCGBPBitcoin / British PoundBitstamp60,152 GBP+1.28%1.876 M−43.79%60,361 GBP59,297 GBP7
買い
BTCCHFBitcoin / Swiss FrancKraken68,093.3 CHF+1.32%1.821 M−44.89%68,165.5 CHF67,016.1 CHF3
買い
BTCUSDCBitcoin / USD CoinKuCoin77,789.4 USDC+1.36%1.801 M−28.20%78,057.2 USDC76,580.9 USDC7
買い
BTCUSDCBitcoin / USDCMEXC77,849.99 USDC+1.42%1.5 M+17.92%78,069.30 USDC76,550.00 USDC7
買い
BTCEURBitcoin / EURBitfinex72,411.0 EUR+1.61%1.194 M−78.79%72,411.0 EUR71,297.0 EUR1
買い
BTCCADBitcoin / Canadian DollarKraken107,650.2 CAD+1.40%985.181 K−35.94%107,839.0 CAD106,092.4 CAD5
買い
BTCUSDTBitcoin / USD TetherBitazza77,831.37 USDT+1.51%823.54 K+79.63%78,041.01 USDT76,000.00 USDT3
買い
BTCUSDTBitcoin / TetherBitstamp77,981 USDT+1.67%792.25 K−46.33%77,981 USDT76,546 USDT5
買い
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,339,947.92 UAH+1.47%694.819 K−24.16%3,344,954.72 UAH3,285,336.29 UAH2
買い
BTCSGDBitcoin / Singapore DollarGemini102,712.640000 SGD+1.24%665.644 K−23.39%103,047.250000 SGD101,249.170000 SGD3
買い
BTCPLNBitcoin / PLNBinance315,455 PLN+1.25%581.698 K−30.37%316,376 PLN310,770 PLN1
買い
BTCEURBitcoin / EuroCrypto.com72,582.82 EUR+1.41%506.064 K−62.59%72,751.00 EUR71,427.58 EUR4
買い
BTCAUDBitcoin / Australian DollarKraken118,038.2 AUD+1.42%500.324 K−84.47%118,145.3 AUD116,099.2 AUD2
買い
BTCKZTBitcoin / Kazakhstani tengeWhiteBIT39,407,831 KZT+1.42%471.807 K−4.32%39,456,200 KZT38,747,325 KZT1
買い
BTCUSDCBITCOIN / USD COINCoinEx77,739.09 USDC+1.24%458.146 K+77.02%77,999.99 USDC76,400.00 USDC3
買い
BTCDAIBitcoin / DAIBinance77,763.82 DAI+1.49%377.546 K−39.63%78,000.00 DAI76,595.21 DAI1
買い
BTCTHBBitcoin / Thai BahtBitazza2,655,837.64 THB+1.88%364.847 K+130.30%2,661,399.28 THB2,597,232.59 THB2
買い
BTCGBPBitcoin / Great British poundWhiteBIT61,385.38 GBP+1.36%311.405 K−38.10%61,573.56 GBP60,404.89 GBP1
買い
BTCUSDCBitcoin / USDCBitstamp77,959 USDC+1.70%265.802 K−68.64%78,001 USDC76,625 USDC1
買い
BTCGBPBitcoin / British PoundGemini59,879.800000 GBP+1.39%191.202 K−40.17%59,879.800000 GBP58,974.170000 GBP1
買い
BTCUSDTBitcoin / USDTUpBit77,421.9900 USDT+0.90%174.503 K−46.22%77,805.4600 USDT76,425.9300 USDT1
買い
BTCGBPBitcoin / GBPBitfinex60,234.00000000 GBP+1.36%136.31 K−37.49%60,316.00000000 GBP59,327.00000000 GBP1
買い
BTCARSBitcoin / ARSBinance89,183,936 ARS+1.09%129.596 K−46.91%89,183,936 ARS87,934,160 ARS1
買い
BTCEURBitcoin / EuroKuCoin72,731.68 EUR+1.39%115.5 K−5.79%72,763.16 EUR71,535.38 EUR0
買い
BTCZARBitcoin / ZARBinance1,395,387 ZAR+1.61%112.118 K−41.59%1,395,717 ZAR1,370,331 ZAR0
買い
BTCUSDTBitcoin / TetherDelta Exchange77,778.5 USDT+1.44%101.74 K+10.90%77,907.5 USDT76,533.0 USDT1
買い
BTCRONBitcoin / RONBinance360,348 RON+1.31%99.424 K−54.52%361,196 RON355,311 RON0
買い
BTCMXNBitcoin / MXNBinance1,567,168 MXN+1.41%80.482 K−34.59%1,570,000 MXN1,542,157 MXN0
買い
BTCDAIBitcoin / DaiHitBTC77,793.23 DAI+1.29%63.511 K−67.85%77,983.41 DAI76,602.30 DAI0
買い
BTCUSDTBitcoin / USDTGemini77,797.580000 USDT+1.48%55.745 K+1.31%77,963.230000 USDT76,580.140000 USDT0
買い
BTCUAHBitcoin / UAHBinance3,376,805 UAH+1.38%27.379 K−27.93%3,380,605 UAH3,331,090 UAH0
買い
BTCDAIBitcoin / DAIKraken77,800.0 DAI+1.18%22.515 K−89.22%77,800.0 DAI76,890.4 DAI0
買い
BTCEURBitcoin / EuroGemini71,996.890000 EUR+0.72%17.647 K−59.73%72,165.500000 EUR71,944.940000 EUR0
買い
BTCDAIBitcoin / DaiKuCoin77,555.0 DAI+1.08%12.31 K−49.83%77,555.0 DAI76,915.9 DAI0
買い
BTCUSDBitcoin / United States dollarOkcoin76,313.36 USD+1.16%6.137 K−24.43%76,398.02 USD75,866.68 USD0
買い
BTCBRLBitcoin / Brazilian RealKuCoin452,000.0 BRL+2.49%3.438 K−14.41%452,209.6 BRL441,034.1 BRL0
買い
BTCBNBBitcoin / Binance CoinPoloniex124.27 BNB−3.53%2.595 K+110.92%126.01 BNB120.02 BNB0
買い
BTCJPYBitcoin / JPYBitfinex11,879,000.00 JPY+1.45%2.162 K−59.89%11,920,000.00 JPY11,730,000.00 JPY0
買い
BTCJPYBitcoin / Japanese YenKraken11,879,600 JPY+1.27%1.331 K−5.91%11,879,600 JPY11,709,200 JPY0
買い
BTCUSDCBitcoin / USD CoinPoloniex77,902.46 USDC+1.41%773−90.78%77,902.46 USDC76,613.11 USDC0
買い
BTCTRYBitcoin / TRYBitfinex2,691,000.00000000 TRY+2.16%7450.00%2,691,000.00000000 TRY2,643,200.00000000 TRY0
買い
BTCEURSBitcoin / STASIS EURS TokenHitBTC71,069.08 EURS+2.19%0—71,069.08 EURS71,003.48 EURS0
強い買い
BTCEURIBitcoin / EURIBinance72,394.65 EURI+1.17%0—72,600.00 EURI71,398.98 EURI2
買い
BTCTUSDBitcoin / TrueUSDBinance77,867.34 TUSD+1.27%0—78,051.85 TUSD76,683.29 TUSD7
買い
BTCTUSDBitcoin / TUSDMEXC77,842.32 TUSD+1.28%0—78,059.44 TUSD76,716.40 TUSD0
買い
BTCFDUSDBitcoin / FDUSDBinance77,814.25 FDUSD+1.43%0—78,066.16 FDUSD76,533.35 FDUSD8.532 K
買い
BTCXAUTBitcoin / XAUTBitfinex28.95700000 XAUT+1.43%0—29.04000000 XAUT28.57900000 XAUT0
買い
BTCTUSDBitcoin / TRUE USDHTX78,292.24 TUSD+1.23%0—78,292.24 TUSD77,161.67 TUSD0
強い買い
BTCPYUSDBitcoin / PYUSDKraken77,668.8 PYUSD+1.24%0—77,681.3 PYUSD76,771.6 PYUSD0
買い
BTCPYUSDBitcoin / PYUSDHTX79,140.14 PYUSD+5.14%0—79,477.08 PYUSD74,916.70 PYUSD0
強い買い
BTCUSDDBitcoin / USDDHTX79,443.94 USDD+9.08%0—79,443.94 USDD72,539.38 USDD0
強い買い
BTCXSGDBITCOIN / XSGDTokenize102,954.8716 XSGD+1.25%0—103,340.2976 XSGD101,347.4063 XSGD740.284 K
買い