始めましょう

Bitcoin / USD Coin PERPETUAL CONTRACT

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / USD Coin PERPETUAL CONTRACTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,503.0 USD−0.35%3.31 T+16.90%68,989.3 USD68,373.1 USD1.26 M
強い売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,532.0 USDT−0.36%10.44 B+29.52%69,033.6 USDT68,409.3 USDT6.19 K
強い売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,555.0 USDT−0.33%5.45 B+37.61%69,050.8 USDT68,420.0 USDT198 M
強い売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,558.5 USDT−0.32%4.35 B+12.77%69,031.5 USDT68,411.5 USDT3.21 K
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,521.2 USDT−0.38%4.16 B+29.84%69,040.0 USDT68,411.6 USDT2.34 K
強い売り
BTCUSDT.PBitcoin/TetherUSToobit68,541.4 USDT−0.35%4.08 B+56.95%69,034.2 USDT68,411.4 USDT2.53 K
強い売り
BTCUSDT.PBTC USDT PERPETUALPionex68,554.3 USDT−0.33%4.08 B+25.63%69,031.5 USDT68,411.4 USDT2.92 K
強い売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,543.4 USDT−0.35%2.89 B+28.24%69,035.3 USDT68,420.1 USDT1.49 K
強い売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,520.4 USDT−0.38%2.41 B+4.39%69,031.5 USDT68,414.4 USDT2.12 K
強い売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,492.4 USDC−0.37%1.86 B+27.27%68,999.7 USDC68,387.2 USDC1.26 K
強い売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,548.6 USDC−0.35%1.8 B+5.11%69,038.6 USDC68,422.4 USDC1.52 K
強い売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,597.4 USDT−0.36%1.55 B+40.09%69,085.8 USDT68,463.4 USDT2.12 K
強い売り
BTCUSDTBitcoin / TetherUSBinance68,551.92 USDT−0.39%1.54 B+22.63%69,065.50 USDT68,454.54 USDT561
強い売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,579.30 USDT−0.74%1.38 B−7.38%69,100.00 USDT68,060.30 USDT6.74 K
強い売り
BTCUSDTBTC/USDT TETHERCoinW68,576.85 USDT−0.36%1.36 B+1.07%69,057.55 USDT68,461.44 USDT601
強い売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,538.1 USDT−0.36%1.23 B+24.19%69,036.4 USDT68,415.6 USDT645
強い売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,549.1 USDT−0.34%972.97 M+29.24%69,031.5 USDT68,411.4 USDT652
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,551.9 USDT−0.36%914.12 M+21.77%69,034.9 USDT68,415.2 USDT541
強い売り
BTCUSDTBitcoin / USDTMEXC68,574.19 USDT−0.36%826.2 M+5.06%69,070.56 USDT68,448.94 USDT397
強い売り
BTCUSDTBitcoin/TetherGate68,559.6 USDT−0.37%696.67 M+12.73%69,060.6 USDT68,450.6 USDT491
強い売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,545.8 USDT−0.34%605.37 M+27.73%69,031.5 USDT68,414.3 USDT359
強い売り
BTCUSDC.PBitcoin/USD coinToobit68,512.8 USDC−0.35%587.27 M+17.71%68,996.1 USDC68,393.6 USDC479
強い売り
BTCUSDBitcoin / USDCrypto.com68,535.99 USD−0.36%585.87 M+36.74%69,035.99 USD68,412.86 USD689
強い売り
BTCUSDTBITCOIN / USDTKCEX68,586.14 USDT−0.34%564.07 M+5.82%69,065.50 USDT68,454.54 USDT298
強い売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,516.0 USD−0.34%498.75 M+12.27%69,004.1 USD68,400.0 USD34.24 M
強い売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,534.4 USDT−0.36%466.83 M−1.82%69,031.5 USDT68,409.3 USDT327
強い売り
BTCUSDTBTCUSDT SPOTBybit68,584.3 USDT−0.34%451.64 M+7.42%69,067.1 USDT68,449.9 USDT329
強い売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,501.6 USD−0.36%439.57 M+52.25%69,003.4 USD68,383.7 USD29.23 M
強い売り
BTCUSDCBitcoin / USDCCoinbase68,547.89 USDC−0.34%403.14 M+9.61%69,025.99 USDC68,411.15 USDC360
強い売り
BTCUSDBitcoin / US DollarCoinbase68,514.43 USD−0.38%403.01 M+9.11%69,025.99 USD68,411.15 USD359
強い売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,534.5 USD−3.10%397.85 M+37.83%70,937.5 USD68,039.0 USD269.6 M
売り
BTCUSDTBitcoin / Tether USDPoloniex68,572.52 USDT−0.33%383.18 M+11.23%69,044.83 USDT68,461.64 USDT334
強い売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,492.0 USD−0.37%371.53 M+75.30%69,005.0 USD68,389.9 USD24.63 M
強い売り
BTCUSDTBitcoin/USDTOKX68,576.9 USDT−0.36%370.64 M+13.17%69,073.1 USDT68,449.9 USDT171
強い売り
BTCUSDTBTCUSDT SPOTBitget68,581.83 USDT−0.36%364.51 M+43.77%69,079.99 USDT68,460.43 USDT304
強い売り
BTCUSDTBitcoin / TetherKuCoin68,576.0 USDT−0.36%356.18 M+58.79%69,061.7 USDT68,459.2 USDT344
強い売り
BTCUSDCBitcoin / USD CoinBinance68,557.44 USDC−0.33%349.4 M+38.01%69,031.46 USDC68,421.05 USDC206
強い売り
BTCUSDTBitcoin/USD Tether SpotBingX68,579.99 USDT−0.35%339.9 M+16.48%69,059.22 USDT68,461.06 USDT200
強い売り
BTCUSDTBITCOIN/TETHERUSWEEX68,547.9 USDT−0.79%336.43 M+43.94%69,100.0 USDT68,056.3 USDT2.02 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,552.00 USDT−0.38%319.28 M+49.01%69,066.99 USDT68,443.79 USDT351
強い売り
BTCUSDTBitcoin / Tether USWhiteBIT68,549.06 USDT−0.36%278.32 M+84.46%69,051.29 USDT68,457.53 USDT554
強い売り
BTCUSDCBITCOIN/USD COINBitrue68,523.86 USDC−0.78%255.69 M+31.58%69,071.68 USDC68,042.27 USDC1.64 K
強い売り
BTCUST.PBTCF0 / USTF0Bitfinex68,627.0 USDT−0.34%244.9 M+20.05%69,117.0 USDT68,487.0 USDT164
強い売り
BTCUSDTBITCOIN/USD TETHERBloFin68,550.36 USDT−0.40%242.56 M+8.12%69,064.64 USDT68,456.13 USDT195
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,549.3 USDT−0.34%232.5 M+20.34%69,019.2 USDT68,414.4 USDT171
強い売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,539 USDT−0.37%210.19 M+29.24%69,042 USDT68,433 USDT98
強い売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,590.28 USDT−0.33%201.15 M−6.60%69,065.50 USDT68,459.71 USDT198
強い売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,547.1 USDT−0.35%192.04 M+31.16%69,045.0 USDT68,406.2 USDT9.91 M
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,514.7 USDC−0.34%186.54 M+27.29%68,998.5 USDC68,389.7 USDC127
強い売り
BTCUSDBitcoin / U.S. dollarBitstamp68,539 USD−0.35%178.69 M+34.92%69,007 USD68,430 USD136
強い売り
BTCUSDTBitcoin / Tether USDHTX68,581.29 USDT−0.73%178.01 M+3.38%69,091.15 USDT68,077.84 USDT1 K
強い売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,556.01 USDT−0.38%172.69 M+14.93%69,065.50 USDT68,454.54 USDT92
強い売り
BTCUSDCBITCOIN/USD COINWEEX68,518.80 USDC−0.78%156.72 M+54.78%69,071.60 USDC68,040.40 USDC1 K
強い売り
BTCKRWBitcoin / KRWUpBit101,808,000.0 KRW−0.34%154 M+5.24%102,601,000.0 KRW101,700,000.0 KRW118
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,514.8 USDC−0.37%151.62 M+39.45%68,983.6 USDC68,392.6 USDC16
強い売り
BTCKRWBitcoin / South Korean WonBithumb101,809,000 KRW−0.26%124.19 M+3.92%102,525,000 KRW101,652,000 KRW74
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,488.4 USDC−0.38%120.46 M+18.45%68,998.6 USDC68,391.6 USDC90
売り
BTCUSDBitcoin / DollarBitfinex68,618.0 USD−0.37%106.32 M+12.22%69,107.0 USD68,516.0 USD61
強い売り
BTCJPYBitcoin / JPYBinance10,507,806 JPY−0.26%100.67 M+21.28%10,587,208 JPY10,489,246 JPY173
強い売り
BTCUSDBitcoin / U. S. DollarKraken68,520.1 USD−0.38%92.95 M−35.84%69,000.0 USD68,443.6 USD65
強い売り
BTCEURBitcoin / EuroBitvavo57,830 EUR−0.31%84.98 M+53.46%58,214 EUR57,711 EUR15
強い売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,494.0 USDC−0.37%81.17 M+24.97%68,996.6 USDC68,390.8 USDC53
強い売り
BTCUSTBitcoin / USTBitfinex68,577.00000000 USDT−0.36%78.31 M+50.45%69,077.00000000 USDT68,464.00000000 USDT40
強い売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,500,864 JPY−0.25%71.19 M−0.60%10,582,500 JPY10,482,870 JPY68
強い売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,497.6 USDC−0.37%61.21 M+27.04%68,998.5 USDC68,390.0 USDC57
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,495.3 USD−0.32%51.49 M+57.04%68,990.0 USD68,396.0 USD27
強い売り
BTCJPYBitcoin / YenbitFlyer10,498,923 JPY−0.28%47.68 M+33.13%10,580,000 JPY10,483,399 JPY62
強い売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,504.9 USDC−0.34%45.96 M+59.53%68,992.7 USDC68,400.0 USDC23
強い売り
BTCUSDCBTCUSDC SPOTBybit68,541.9 USDC−0.35%42.47 M+41.51%69,030.6 USDC68,424.0 USDC26
強い売り
BTCEURBitcoin / EuroKraken57,805.9 EUR−0.31%40.23 M+4.69%58,200.0 EUR57,695.1 EUR8
強い売り
BTCEURBitcoin / EuroBinance57,810.16 EUR−0.35%30.88 M+41.24%58,216.45 EUR57,723.13 EUR12
強い売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,774.6 USDT−0.40%27.55 M+101.13%69,294.0 USDT68,668.9 USDT10
強い売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,519.5 USDC−3.20%25.3 M+20.08%70,965.5 USDC68,038.0 USDC250
売り
BTCEURBitcoin / EuroBitstamp57,782 EUR−0.36%24.08 M+28.56%58,193 EUR57,729 EUR6
強い売り
BTCUSDTBITCOIN / TETHERCoinEx68,571 USDT−0.36%23.11 M+28.82%69,059 USDT68,463 USDT8
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX68,526.07 USDC−0.38%21.17 M+35.98%69,031.46 USDC68,429.60 USDC12
強い売り
BTCEURBitcoin / EuroCoinbase57,806.07 EUR−0.34%19.42 M+14.11%58,227.72 EUR57,715.01 EUR9
強い売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,370.4 USDT−0.43%17.61 M+52.02%69,887.7 USDT69,308.7 USDT13
売り
BTCUSDBitcoin/USDOKX68,516.6 USD−0.42%17.5 M+9.83%69,028.0 USD68,436.2 USD11
強い売り
BTCUSDBitcoin / U.S. DollarGemini68,508.56 USD−0.40%15.5 M−26.28%69,000.00 USD68,410.00 USD11
強い売り
BTCRLUSDBTCRL / U.S. DollarGemini68,508.560000 USD−0.40%15.5 M−26.28%69,000.000000 USD68,410.000000 USD11
強い売り
BTCUSDCBTCU / SDCGemini68,508.560000 USDC−0.40%15.5 M−26.28%69,000.000000 USDC68,410.000000 USDC11
強い売り
BTCUSDCBitcoin / USD CoinKuCoin68,516.3 USDC−0.40%15.21 M+39.07%69,032.8 USDC68,433.2 USDC10
強い売り
BTCTRYBitcoin / Turkish LiraBinance2,994,860 TRY−0.36%12.8 M+21.56%3,015,870 TRY2,989,800 TRY5
強い売り
BTCUSDCBitcoin / USD CoinKraken68,558.70 USDC−0.31%12.62 M+18.72%69,010.12 USDC68,450.95 USDC18
強い売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,572.5 USD−3.09%11.85 M+36.71%70,905.0 USD68,110.0 USD10.6 M
売り
BTCUSDCBitcoin / USDCMEXC68,535.70 USDC−0.38%11.84 M+49.84%69,034.41 USDC68,423.47 USDC9
強い売り
BTCUSDCBTCUSDC SPOTBitget68,558.60 USDC−0.35%11.53 M+51.77%69,033.29 USDC68,443.63 USDC3
強い売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,542.5 USD−3.09%10.01 M+73.75%70,892.5 USD68,065.0 USD6.65 M
中立
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,710.0 USD−3.12%9.69 M−5.45%71,097.5 USD68,242.5 USD7.2 M
売り
BTCUSDTBitcoin / Tether USDKraken68,579.4 USDT−0.36%9.57 M−9.01%69,100.0 USDT68,455.6 USDT10
強い売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,372.5 USD−3.08%9.04 M+94.06%71,755.0 USD68,905.0 USD7.71 M
売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,556 USD−0.40%8.48 M+254.72%69,069 USD68,508 USD78.63 K
強い売り
BTCUSDCBITCOIN / USDCKCEX68,557.44 USDC−0.33%8.06 M+33.76%69,031.46 USDC68,421.05 USDC6
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,922.5 USD−2.92%7.9 M−7.37%73,270.0 USD70,245.0 USD6.88 M
売り
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,518.0 USD−0.33%7.69 M+2,006.37%68,990.0 USD68,372.5 USD4.92 M
強い売り
BTCEURBitcoin / EuroWhiteBIT57,702.88 EUR−0.45%7.64 M+24.39%58,151.93 EUR57,692.96 EUR6
強い売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,640.0 USDC−2.98%7.4 M+98.02%70,940.0 USDC68,072.5 USDC81
中立
BTCUSDT.5LBTC5xLong/TetherGate0.009454 USDT−2.02%7.26 M+7.94%0.009823 USDT0.009388 USDT59.77 M
強い売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,733.8 USD−0.37%7.19 M+55.65%69,230.0 USD68,608.4 USD302.85 K
強い売り