始めましょう

Bitcoin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,329.7 USD+0.53%6.57 T+58.32%67,962.4 USD66,976.1 USD7.7 M
強い売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,382.1 USDT+0.51%17.32 B+37.58%68,021.0 USDT67,016.6 USDT17.46 K
強い売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,385.5 USDT+0.54%9.04 B+47.96%68,043.1 USDT67,019.9 USDT686.39 M
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,384.9 USDT+0.54%8.26 B+58.81%68,019.9 USDT67,017.0 USDT9.05 K
強い売り
BTCUSDT.PBTC USDT PERPETUALPionex67,409.1 USDT+0.57%6.62 B+33.56%68,018.2 USDT67,016.6 USDT7.4 K
強い売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,382.4 USDT+0.53%5.7 B+20.44%68,013.6 USDT67,016.7 USDT7.69 K
強い売り
BTCUSDT.PBitcoin/TetherUSToobit67,386.1 USDT+0.47%5.51 B+73.60%68,028.4 USDT67,016.6 USDT5.42 K
強い売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,358.0 USDC+0.52%4.94 B+66.99%68,000.0 USDC66,995.0 USDC5.43 K
強い売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,371.1 USDT+0.49%4.26 B+44.47%68,010.0 USDT67,012.9 USDT4.64 K
強い売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,342.0 USDC+0.54%3.38 B+32.27%67,974.5 USDC66,972.7 USDC2.96 K
強い売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,380.1 USDT+0.53%2.24 B−6.45%68,014.4 USDT67,016.6 USDT4.22 K
強い売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,386.6 USDT+0.54%2.04 B+21.72%68,015.0 USDT67,016.5 USDT2.3 K
強い売り
BTCUSDTBTC/USDT TETHERCoinW67,410.25 USDT+0.52%1.99 B+24.84%68,044.05 USDT67,051.64 USDT2.08 K
強い売り
BTCUSDTBitcoin / TetherUSBinance67,413.51 USDT+0.53%1.95 B+40.96%68,047.48 USDT67,055.53 USDT1.84 K
強い売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,382.1 USDT+0.53%1.9 B+51.15%68,018.3 USDT67,016.6 USDT1.76 K
強い売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,434.2 USDT+0.56%1.65 B+1.70%68,078.0 USDT67,015.5 USDT2.53 K
強い売り
BTCUSDTBITCOIN/TETHER USDTBitrue67,413.94 USDT+1.40%1.6 B+8.35%68,354.60 USDT65,882.00 USDT8.09 K
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,385.9 USDT+0.54%1.57 B+30.67%68,015.2 USDT67,018.6 USDT1.55 K
強い売り
BTCUSDTBitcoin / USDTMEXC67,410.01 USDT+0.53%1.13 B+20.65%68,047.13 USDT67,055.52 USDT1.51 K
強い売り
BTCUSDTBitcoin/TetherGate67,414.1 USDT+0.54%1.07 B+26.43%68,042.0 USDT67,053.2 USDT1.54 K
強い売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,380.0 USDT+0.53%1.01 B+36.94%68,010.1 USDT67,016.5 USDT1.03 K
強い売り
BTCUSDBitcoin / USDCrypto.com67,400.33 USD+0.57%995.93 M+35.13%68,006.89 USD67,004.41 USD1.39 K
強い売り
BTCUSDCBitcoin / USDCCoinbase67,361.30 USDC+0.53%987.22 M+27.56%67,994.94 USDC66,993.75 USDC1.15 K
強い売り
BTCUSDBitcoin / US DollarCoinbase67,361.30 USD+0.53%986.85 M+27.26%67,994.94 USD66,993.75 USD1.15 K
強い売り
BTCUSDTBITCOIN / USDTKCEX67,413.38 USDT+0.53%834.34 M+25.14%68,046.56 USDT67,055.53 USDT910
強い売り
BTCUSDC.PBitcoin/USD coinToobit67,336.8 USDC+0.53%830.31 M+7.00%67,962.4 USDC66,974.0 USDC1.32 K
強い売り
BTCUSDTBITCOIN/TETHERUSWEEX67,413.3 USDT+1.34%823.69 M+42.01%68,359.7 USDT65,882.0 USDT4.98 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,357.4 USD+0.57%823.12 M+44.88%67,960.8 USD66,974.7 USD63.75 M
強い売り
BTCUSDCBITCOIN/USD COINBitrue67,374.73 USDC+1.36%821.58 M+58.08%68,299.48 USDC65,853.92 USDC4.61 K
強い売り
BTCUSDTBTCUSDT SPOTBitget67,414.54 USDT+0.54%817.36 M+43.97%68,049.37 USDT67,051.00 USDT1.05 K
強い売り
BTCUSD.PBTC Perpetual Futures ContractDeribit67,376.5 USD+0.61%793.01 M+50.24%68,956.0 USD65,711.5 USD645.13 M
売り
BTCUSDTBTCUSDT SPOTBybit67,442.5 USDT+0.57%738.56 M+43.33%68,046.5 USDT67,049.5 USDT1.02 K
強い売り
BTCUSDTBitcoin/USDTOKX67,415.3 USDT+0.53%693.03 M+47.36%68,047.3 USDT67,051.6 USDT840
強い売り
BTCUSDTBitcoin / TetherKuCoin67,410.0 USDT+0.53%668.24 M−8.60%68,045.0 USDT67,056.5 USDT785
強い売り
BTCUSDCBitcoin / USD CoinBinance67,371.99 USDC+0.53%651.99 M+34.52%68,008.48 USDC67,006.97 USDC757
強い売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,386.2 USDT+0.52%571.88 M+42.72%68,018.3 USDT67,016.6 USDT727
強い売り
BTCUSDTBitcoin / TetherCrypto.com67,410.89 USDT+0.53%568.65 M+41.52%68,048.99 USDT67,053.96 USDT858
強い売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,344.8 USD+0.54%474.96 M+30.95%67,968.3 USD66,967.3 USD91.68 M
強い売り
BTCUSDTBitcoin / Tether USDPoloniex67,435.60 USDT+0.57%465.49 M+27.09%68,048.69 USDT67,087.66 USDT982
強い売り
BTCUSDTBitcoin/USD Tether SpotBingX67,413.51 USDT+0.53%455.53 M+30.28%68,045.73 USDT67,055.53 USDT657
強い売り
BTCUSDCBITCOIN/USD COINWEEX67,376.90 USDC+1.34%432.41 M+52.50%68,305.30 USDC65,846.20 USDC2.51 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,388.0 USDT+0.54%400.71 M+46.36%68,026.2 USDT67,010.6 USDT25.77 M
強い売り
BTCUSDBitcoin / U.S. dollarBitstamp67,359 USD+0.52%399.51 M+41.45%67,995 USD67,004 USD316
強い売り
BTCUSD.PBTCUSD Perpetual ContractBybit67,324.5 USD+0.51%397.22 M+70.26%67,966.9 USD66,965.8 USD29.14 M
強い売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,404 USDT+0.52%376.99 M+37.38%68,041 USDT67,042 USDT479
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,386.1 USDT+0.52%359.17 M+33.96%67,999.7 USDT67,010.5 USDT516
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,342.0 USDC+0.54%339.47 M+31.46%67,963.5 USDC66,973.9 USDC297
強い売り
BTCUSDTBITCOIN/USD TETHERBloFin67,437.88 USDT+0.57%314.84 M+2.09%68,046.67 USDT67,057.42 USDT347
強い売り
BTCUSDTBitcoin / Tether SPOTBITUNIX67,413.51 USDT+0.53%260.22 M+35.09%68,047.47 USDT67,055.53 USDT319
強い売り
BTCKRWBitcoin / KRWUpBit99,285,000.0 KRW+0.12%249.37 M+91.22%100,367,000.0 KRW99,074,000.0 KRW275
強い売り
BTCUSDTBitcoin / Tether USDHTX67,416.84 USDT+1.36%222.3 M+31.91%68,359.60 USDT65,898.61 USDT1.6 K
強い売り
BTCUSDBitcoin / U. S. DollarKraken67,369.6 USD+0.53%221.59 M+22.69%67,987.3 USD67,007.2 USD324
強い売り
BTCUST.PBTCF0 / USTF0Bitfinex67,482.0 USDT+0.56%207.23 M+55.46%68,111.0 USDT67,092.0 USDT370
強い売り
BTCKRWBitcoin / South Korean WonBithumb99,240,000 KRW+0.17%204.92 M+101.85%100,284,000 KRW99,015,000 KRW434
強い売り
BTCUSDTBitcoin / Tether USWhiteBIT67,416.40 USDT+0.54%202.66 M−47.72%68,049.01 USDT67,053.09 USDT168
強い売り
BTCUSDTBTC / USDT Spot Trading PairPhemex67,413.38 USDT+0.53%196.23 M−7.20%68,047.48 USDT67,056.96 USDT410
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,342.0 USDC+0.52%177.83 M+18.97%67,968.6 USDC66,972.5 USDC209
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,344.8 USDC+0.57%164.4 M−30.83%67,960.2 USDC66,966.8 USDC119
強い売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,270,079 JPY−0.06%151.63 M+55.63%10,418,485 JPY10,264,522 JPY149
強い売り
BTCUSDBitcoin / DollarBitfinex67,476.0 USD+0.50%145.72 M+7.47%68,114.0 USD67,130.0 USD227
強い売り
BTCJPYBitcoin / JPYBinance10,289,311 JPY+0.04%145.31 M−20.45%10,433,372 JPY10,276,898 JPY292
強い売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,335.5 USDC+0.54%141.95 M−0.26%67,971.5 USDC66,964.7 USDC128
強い売り
BTCEURBitcoin / EuroBitvavo56,771 EUR+0.54%131.09 M+93.39%57,292 EUR56,453 EUR89
強い売り
BTCUSDC.PBTCPERP Perpetual ContractBybit67,362.2 USDC+0.58%130.09 M+100.90%67,971.5 USDC66,957.4 USDC102
強い売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,363.7 USDC+0.57%117.07 M+29.19%67,968.5 USDC66,974.1 USDC146
強い売り
BTCUSTBitcoin / USTBitfinex67,406.00000000 USDT+0.54%84.74 M+29.56%68,052.00000000 USDT67,044.00000000 USDT160
強い売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,312.5 USD+0.50%78.97 M+97.05%67,937.9 USD66,993.1 USD60
強い売り
BTCEURBitcoin / EuroKraken56,722.4 EUR+0.50%78.84 M+28.72%57,266.6 EUR56,434.9 EUR43
強い売り
BTCUSDCBTCUSDC SPOTBybit67,365.9 USDC+0.53%64.85 M+38.12%67,999.9 USDC67,003.4 USDC76
強い売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,390.5 USDC+0.62%63.62 M+171.53%68,785.0 USDC65,728.0 USDC707
売り
BTCUSDBitcoin / U.S. DollarGemini67,353.69 USD+0.51%63.37 M+155.14%67,990.97 USD66,995.14 USD117
強い売り
BTCRLUSDBTCRL / U.S. DollarGemini67,353.690000 USD+0.51%63.37 M+155.14%67,990.970000 USD66,995.140000 USD117
強い売り
BTCUSDCBTCU / SDCGemini67,353.690000 USDC+0.51%63.35 M+155.13%67,990.970000 USDC66,995.140000 USDC117
強い売り
BTCJPYBitcoin / YenbitFlyer10,283,525 JPY−0.02%60.38 M−2.65%10,429,500 JPY10,274,828 JPY111
強い売り
BTCEURBitcoin / EuroBinance56,735.17 EUR+0.51%54.79 M+50.69%57,289.80 EUR56,446.84 EUR50
強い売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,527.5 USD+0.62%49.62 M+86.44%68,927.5 USD65,855.0 USD35.76 M
売り
BTCUSDBitcoin/USDOKX67,377.7 USD+0.54%36.07 M+23.24%68,005.2 USD67,002.6 USD37
強い売り
BTCEURBitcoin / EuroBitstamp56,737 EUR+0.57%35.77 M+6.01%57,276 EUR56,461 EUR27
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX67,371.36 USDC+0.53%35.69 M+37.15%68,008.29 USDC67,006.97 USDC46
強い売り
BTCEURBitcoin / EuroCoinbase56,755.89 EUR+0.55%35.42 M+21.78%57,275.33 EUR56,446.79 EUR33
強い売り
BTCUSDTBITCOIN / TETHERCoinEx67,420 USDT+0.54%34.08 M+38.47%68,030 USDT67,068 USDT30
強い売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,387.5 USD+0.59%32.19 M+271.07%68,740.0 USD65,715.0 USD30.09 M
売り
BTCUSDCBitcoin / USD CoinKraken67,402.32 USDC+0.60%31 M+33.20%67,976.00 USDC67,002.20 USDC54
強い売り
BTCUSDCBTCUSDC SPOTBitget67,380.09 USDC+0.54%28.56 M+83.13%67,991.62 USDC67,017.09 USDC20
強い売り
BTCUSDCBitcoin / USD CoinKuCoin67,371.8 USDC+0.46%26.21 M+36.99%67,989.9 USDC67,012.0 USDC30
強い売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,342.5 USD+0.60%24.55 M−0.24%68,757.5 USD65,685.0 USD20.58 M
中立
BTCUSDCBitcoin / USDCMEXC67,377.12 USDC+0.53%17.76 M+61.53%68,006.06 USDC67,011.61 USDC23
強い売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,633.2 USDT+0.56%17.65 M+31.06%68,229.6 USDT67,293.6 USDT18
強い売り
BTCUSDTBitcoin / Tether USDKraken67,430.4 USDT+0.61%17.32 M+105.35%68,026.2 USDT67,053.2 USDT15
強い売り
BTCTRYBitcoin / Turkish LiraBinance2,941,276 TRY+0.53%16.96 M+41.48%2,968,126 TRY2,925,571 TRY14
強い売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,567.8 USD+0.51%15.44 M+95.29%68,161.3 USD67,275.5 USD497.7 K
強い売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,227.0 USDT+0.52%14.72 M+51.57%68,869.6 USDT67,828.7 USDT19
強い売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,035.0 USD+0.49%13.96 M+93.43%70,502.5 USD67,360.0 USD10.96 M
売り
BTCUSDCBITCOIN / USDCKCEX67,372.78 USDC+0.54%13.6 M+32.21%68,008.29 USDC67,006.97 USDC18
売り
BTCUSDTBitcoin / TetherCoinbase67,412.50 USDT+0.53%13.02 M+55.36%68,037.22 USDT67,061.38 USDT18
強い売り
BTCGBPBitcoin / British PoundCoinbase49,429.70 GBP+0.48%12.87 M+4.22%49,857.97 GBP49,192.21 GBP9
強い売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,337.4 USDC+0.51%12.69 M+14.97%67,970.9 USDC66,975.8 USDC976.15 K
強い売り
BTCBRLBitcoin / BRLBinance349,824 BRL+0.54%12.4 M+23.58%353,066 BRL347,940 BRL12
強い売り
BTCUSDT.5LBTC5xLong/TetherGate0.008842 USDT+2.49%11.9 M+37.57%0.009224 USDT0.008615 USDT244.95 M
強い売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67,397.5 USD+0.63%11.89 M+95.56%68,847.5 USD65,692.5 USD9.77 M
中立