始めましょう

Bitcoin / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX66,355.9 USD+0.28%4.54 T−31.31%66,444.8 USD65,780.1 USD2.19 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance66,407.2 USDT+0.26%13.2 B−24.73%66,498.4 USDT65,833.9 USDT8.72 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX66,411.0 USDT+0.27%6.76 B−25.82%66,505.0 USDT65,836.0 USDT305.9 M
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit66,408.9 USDT+0.27%6.4 B−22.87%66,491.4 USDT65,824.7 USDT3.67 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex66,405.9 USDT+0.26%5.18 B−22.31%66,498.4 USDT65,834.0 USDT3.55 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW66,414.7 USDT+0.27%4.92 B−14.58%66,498.4 USDT65,840.6 USDT4.3 K
売り
BTCUSDT.PBitcoin/TetherUSToobit66,407.2 USDT+0.26%4.25 B−23.95%66,498.4 USDT65,834.0 USDT2.83 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase66,376.7 USDC+0.27%3.78 B−24.64%66,465.7 USDC65,799.2 USDC2.82 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget66,411.8 USDT+0.27%3.34 B−22.10%66,508.0 USDT65,838.1 USDT2.23 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance66,373.2 USDC+0.29%2.5 B−27.49%66,445.4 USDC65,788.4 USDC1.82 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX66,404.2 USDT+0.26%2.14 B−5.17%66,498.4 USDT65,838.3 USDT2.67 K
売り
BTCUSDTBTC/USDT TETHERCoinW66,443.05 USDT+0.28%1.99 B−1.09%66,524.40 USDT65,873.04 USDT1.86 K
売り
BTCUSDTBitcoin / TetherUSBinance66,440.98 USDT+0.28%1.64 B−16.25%66,527.09 USDT65,872.46 USDT1.29 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue66,468.25 USDT−0.92%1.62 B+0.89%67,215.38 USDT65,118.05 USDT9.86 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX66,438.4 USDT+0.31%1.6 B−22.16%66,489.2 USDT65,833.1 USDT886
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX66,407.2 USDT+0.26%1.53 B−20.46%66,498.4 USDT65,833.9 USDT1.07 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT66,472.0 USDT+0.32%1.5 B−10.88%66,541.1 USDT65,864.9 USDT1.22 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex66,447.1 USDT+0.32%1.31 B−19.34%66,499.9 USDT65,843.5 USDT716
売り
BTCUSDTBitcoin / USDTMEXC66,440.98 USDT+0.27%1.1 B−1.87%66,527.11 USDT65,869.03 USDT905
売り
BTCUSDBitcoin / USDCrypto.com66,384.01 USD+0.26%973.94 M−2.77%66,478.13 USD65,821.09 USD848
売り
BTCUSDBitcoin / US DollarCoinbase66,382.01 USD+0.28%895.91 M−10.13%66,465.00 USD65,799.71 USD560
売り
BTCUSDCBitcoin / USDCCoinbase66,382.00 USDC+0.28%895.19 M−10.34%66,465.00 USDC65,799.71 USDC560
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit66,431.0 USD−1.09%798.04 M+3.18%68,398.0 USD65,066.0 USD631.75 M
強い売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi66,407.1 USDT+0.26%791.4 M−22.55%66,498.5 USDT65,841.1 USDT520
売り
BTCUSDTBitcoin/TetherGate66,439.6 USDT+0.28%777.65 M−27.14%66,515.7 USDT65,869.8 USDT601
売り
BTCUSDTBITCOIN / USDTKCEX66,472.90 USDT+0.32%756.11 M−9.70%66,527.08 USDT65,872.46 USDT639
売り
BTCUSDTBITCOIN/TETHERUSWEEX66,445.6 USDT−0.93%693.5 M−15.69%67,232.0 USDT65,118.0 USDT5.6 K
強い売り
BTCUSDC.PBitcoin/USD coinToobit66,369.4 USDC+0.28%690.93 M−16.40%66,445.4 USDC65,788.6 USDC448
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX66,344.0 USD+0.27%689.07 M−17.96%66,429.9 USD65,766.7 USD22.97 M
売り
BTCUSDCBITCOIN/USD COINBitrue66,427.80 USDC−0.94%626.7 M−24.25%67,215.25 USDC65,084.46 USDC5.26 K
売り
BTCUSDTBTCUSDT SPOTBybit66,452.9 USDT+0.29%604.78 M−17.85%66,525.0 USDT65,864.9 USDT407
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex66,354.6 USD+0.25%574.45 M+19.54%66,443.9 USD65,783.3 USD45.96 M
売り
BTCUSDTBitcoin/USDTOKX66,443.0 USDT+0.28%551.29 M−21.57%66,524.9 USDT65,871.9 USDT301
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK66,418.6 USDT+0.28%546.37 M−3.88%66,498.4 USDT65,833.9 USDT371
売り
BTCUSDTBitcoin / TetherCrypto.com66,476.99 USDT+0.33%519 M−8.36%66,528.99 USDT65,865.01 USDT465
売り
BTCUSDTBitcoin / TetherKuCoin66,473.9 USDT+0.33%511.1 M−25.49%66,520.7 USDT65,874.2 USDT367
売り
BTCUSDCBitcoin / USD CoinBinance66,415.99 USDC+0.31%491.13 M−26.23%66,471.56 USDC65,819.65 USDC375
売り
BTCUSDTBitcoin / Tether USDPoloniex66,462.03 USDT+0.27%399.16 M−14.33%66,534.91 USDT65,911.83 USDT396
売り
BTCUSDTBTCUSDT SPOTBitget66,446.74 USDT+0.27%380.58 M−53.93%66,538.07 USDT65,872.01 USDT368
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex66,411.3 USDT+0.25%352.32 M−0.19%66,490.3 USDT65,842.1 USDT244
売り
BTCUSDTBitcoin/USD Tether SpotBingX66,463.68 USDT+0.31%333.76 M−26.94%66,524.19 USDT65,872.07 USDT310
売り
BTCUSDTBITCOIN/USD TETHERBloFin66,455.77 USDT+0.28%316.8 M+0.17%66,525.50 USDT65,876.02 USDT313
売り
BTCUSDCBITCOIN/USD COINWEEX66,417.60 USDC−0.95%312.38 M−28.08%67,214.40 USDC65,081.50 USDC2.63 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin66,417.5 USDT+0.30%301.42 M−24.94%66,503.2 USDT65,828.6 USDT12.59 M
売り
BTCUSD.PBTCUSD Perpetual ContractBybit66,346.3 USD+0.23%292.31 M−27.78%66,437.7 USD65,768.8 USD13.47 M
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx66,449 USDT+0.27%291.88 M−24.17%66,529 USDT65,871 USDT396
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi66,352.1 USDC+0.26%250.41 M−27.33%66,445.5 USDC65,790.7 USDC182
売り
BTCUST.PBTCF0 / USTF0Bitfinex66,484.0 USDT+0.29%235.96 M+16.76%66,574.0 USDT65,906.0 USDT404
売り
BTCUSDBitcoin / U.S. dollarBitstamp66,387 USD+0.29%235.06 M−42.75%66,455 USD65,828 USD174
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex66,469.72 USDT+0.32%213.52 M+8.09%66,527.09 USDT65,872.47 USDT212
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX66,440.98 USDT+0.27%206.95 M−20.54%66,527.09 USDT65,872.46 USDT156
売り
BTCUSDTBitcoin / Tether USWhiteBIT66,440.97 USDT+0.25%202.83 M−6.34%66,530.55 USDT65,872.46 USDT154
売り
BTCUSDBitcoin / U. S. DollarKraken66,389.0 USD+0.28%199.58 M−8.54%66,444.8 USD65,825.8 USD60
売り
BTCJPYBitcoin / JPYBinance10,201,425 JPY+0.62%183.32 M+24.07%10,207,948 JPY10,083,060 JPY265
売り
BTCKRWBitcoin / KRWUpBit97,465,000.0 KRW+0.14%158.8 M−37.45%97,715,000.0 KRW96,700,000.0 KRW222
強い売り
BTCKRWBitcoin / South Korean WonBithumb97,473,000 KRW+0.27%155.21 M−20.08%97,643,000 KRW96,720,000 KRW136
売り
BTCUSDTBitcoin / Tether USDHTX66,474.00 USDT−0.92%155.05 M−31.45%67,236.75 USDT65,116.01 USDT813
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX66,352.2 USDC+0.26%140.52 M−21.57%66,445.4 USDC65,788.5 USDC124
売り
BTCUSDBitcoin / DollarBitfinex66,541.0 USD+0.28%137.14 M−8.48%66,625.0 USD65,959.0 USD119
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit66,378.9 USDC+0.30%110 M−14.14%66,444.4 USDC65,779.2 USDC104
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX66,369.4 USDC+0.28%109.06 M−24.39%66,444.8 USDC65,782.5 USDC79
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit67,232.5 USD−1.05%104.4 M+803.66%69,165.0 USD65,872.5 USD94.36 M
強い売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX66,354.9 USDC+0.26%102.16 M−12.62%66,445.3 USDC65,788.4 USDC76
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,183,328 JPY+0.60%101.6 M−33.97%10,189,178 JPY10,066,353 JPY74
売り
BTCEURBitcoin / EuroBitvavo55,979 EUR+0.29%86.52 M−34.45%56,024 EUR55,490 EUR26
売り
BTCUSTBitcoin / USTBitfinex66,477.00000000 USDT+0.32%85.67 M+1.11%66,524.00000000 USDT65,861.00000000 USDT58
売り
BTCJPYBitcoin / YenbitFlyer10,193,396 JPY+0.58%61.13 M+2.19%10,199,733 JPY10,072,953 JPY69
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget66,354.9 USD+0.22%60.04 M−22.43%66,478.4 USD65,765.1 USD37
売り
BTCEURBitcoin / EuroKraken55,963.4 EUR+0.31%52.97 M−42.70%56,028.1 EUR55,481.1 EUR37
売り
BTCUSDCBTCUSDC SPOTBybit66,392.8 USDC+0.27%48.43 M−29.31%66,468.9 USDC65,798.5 USDC34
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget66,366.7 USDC+0.26%41.29 M−77.45%66,428.3 USDC65,773.1 USDC28
売り
BTCRLUSDBTCRL / U.S. DollarGemini66,382.080000 USD+0.28%41.16 M−33.52%66,462.770000 USD65,806.250000 USD50
売り
BTCUSDCBTCU / SDCGemini66,382.080000 USDC+0.28%41.15 M−33.52%66,462.770000 USDC65,806.250000 USDC50
売り
BTCUSDBitcoin / U.S. DollarGemini66,382.08 USD+0.28%40.5 M−35.20%66,462.77 USD65,806.25 USD50
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit66,418.5 USDC−1.15%38.49 M−39.48%68,399.5 USDC65,072.0 USDC498
強い売り
BTCEURBitcoin / EuroCoinbase55,968.76 EUR+0.30%38.25 M+6.44%56,032.11 EUR55,492.39 EUR12
売り
BTCEURBitcoin / EuroBinance55,962.51 EUR+0.29%36.68 M−34.03%56,017.68 EUR55,473.44 EUR17
売り
BTCUSDTBitcoin / TetherCoinbase66,466.41 USDT+0.31%33.91 M+153.14%66,512.60 USDT65,896.73 USDT5
売り
BTCUSDBitcoin/USDOKX66,416.6 USD+0.31%27.62 M−24.20%66,475.2 USD65,817.5 USD11
売り
BTCUSDTBITCOIN / TETHERCoinEx66,454 USDT+0.25%26.93 M−21.09%66,512 USDT65,883 USDT16
売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit66,370.0 USD−1.04%26.62 M+2.64%68,350.0 USD65,060.0 USD19.52 M
中立
BTCUSDCBitcoin/USD Coin SpotBingX66,392.94 USDC+0.27%26.56 M−27.58%66,471.55 USDC65,819.65 USDC21
売り
BTCUSDCBitcoin / USD CoinKraken66,400.00 USDC+0.28%25.94 M−16.04%66,456.94 USDC65,832.79 USDC28
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit66,350.0 USD−1.22%25.12 M−22.30%68,380.0 USD65,157.5 USD22.12 M
強い売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit66,525.0 USD−1.13%22.13 M−57.09%68,527.5 USD65,210.0 USD19.69 M
強い売り
BTCEURBitcoin / EuroBitstamp55,968 EUR+0.32%19.37 M−46.32%56,006 EUR55,487 EUR5
売り
BTCUSDCBitcoin / USD CoinKuCoin66,396.0 USDC+0.28%18.52 M−30.32%66,473.1 USDC65,831.4 USDC12
売り
BTCUSDCBitcoin / USDCMEXC66,415.93 USDC+0.29%18.21 M+3.91%66,474.39 USDC65,802.04 USDC13
売り
BTCTRYBitcoin / Turkish LiraBinance2,900,902 TRY+0.29%13.22 M−22.69%2,903,870 TRY2,875,781 TRY6
売り
BTCEURBitcoin / EuroWhiteBIT55,882.03 EUR+0.29%13.1 M+276.14%56,063.42 EUR55,391.64 EUR7
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit67,957.5 USD−1.16%12.62 M−11.89%70,017.5 USD66,590.0 USD11.48 M
強い売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance66,666.0 USDT+0.29%12.43 M−31.73%66,721.3 USDT66,063.5 USDT7
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance67,266.0 USDT+0.31%12.05 M−18.13%67,329.4 USDT66,650.6 USDT7
売り
BTCUSDTBitcoin / Tether USDKraken66,447.1 USDT+0.27%11.31 M−35.13%66,508.8 USDT65,909.5 USDT2
売り
BTCUSDCBITCOIN / USDCKCEX66,408.70 USDC+0.29%10.74 M−22.28%66,471.56 USDC65,821.54 USDC9
売り
BTCBRLBitcoin / BRLBinance346,549 BRL+0.29%10.57 M−16.85%346,875 BRL343,520 BRL6
売り
BTCUSDT.5LBTC5xLong/TetherGate0.008250 USDT+1.65%9.3 M−22.34%0.008274 USDT0.007876 USDT77.66 M
売り
BTCTRYBitcoin / Turkish liraWhiteBIT2,902,573.15 TRY+0.25%8.96 M+10.52%2,905,392.31 TRY2,877,569.00 TRY5
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit66,337.5 USD−1.14%8.87 M−24.08%68,377.5 USD65,095.0 USD7.66 M
中立
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin66,351.8 USDC+0.26%8.82 M−30.54%66,441.8 USDC65,788.2 USDC753.45 K
売り