始めましょう

Bitcoin / UST

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBitcoin / USTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67,544.1 USD+0.85%6.52 T+57.85%67,962.4 USD66,976.1 USD8.71 M
強い売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67,599.5 USDT+0.84%17.15 B+38.47%68,021.0 USDT67,016.6 USDT19.71 K
強い売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67,630.1 USDT+0.91%8.95 B+48.77%68,043.1 USDT67,019.9 USDT763.86 M
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit67,617.9 USDT+0.88%8.15 B+59.55%68,019.9 USDT67,017.0 USDT9.86 K
強い売り
BTCUSDT.PBTC USDT PERPETUALPionex67,631.9 USDT+0.90%6.55 B+33.66%68,018.2 USDT67,016.6 USDT8.5 K
強い売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67,599.5 USDT+0.85%5.63 B+20.21%68,013.6 USDT67,016.7 USDT8.93 K
強い売り
BTCUSDT.PBitcoin/TetherUSToobit67,599.4 USDT+0.79%5.46 B+72.93%68,028.4 USDT67,016.6 USDT6.19 K
強い売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67,591.6 USDC+0.87%4.87 B+61.89%68,000.0 USDC66,995.0 USDC6.49 K
強い売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67,588.7 USDT+0.81%4.22 B+45.46%68,010.0 USDT67,012.9 USDT5.42 K
強い売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67,554.8 USDC+0.86%3.36 B+34.00%67,974.5 USDC66,972.7 USDC3.58 K
強い売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67,603.6 USDT+0.86%2.22 B−6.57%68,014.4 USDT67,016.6 USDT5.09 K
強い売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67,636.9 USDT+0.91%2.02 B+23.10%68,015.0 USDT67,016.5 USDT2.61 K
強い売り
BTCUSDTBTC/USDT TETHERCoinW67,637.04 USDT+0.86%1.99 B+25.85%68,044.05 USDT67,051.64 USDT2.6 K
強い売り
BTCUSDTBitcoin / TetherUSBinance67,636.21 USDT+0.87%1.95 B+42.13%68,047.48 USDT67,055.53 USDT2.2 K
強い売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67,622.1 USDT+0.89%1.89 B+52.84%68,018.3 USDT67,016.6 USDT2.03 K
強い売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT67,639.2 USDT+0.87%1.62 B−0.06%68,078.0 USDT67,015.5 USDT3.01 K
強い売り
BTCUSDTBITCOIN/TETHER USDTBitrue67,657.55 USDT+1.77%1.59 B+8.45%68,354.60 USDT65,882.00 USDT8.59 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67,602.9 USDT+0.86%1.57 B+33.36%68,015.2 USDT67,018.6 USDT1.78 K
強い売り
BTCUSDTBitcoin / USDTMEXC67,648.00 USDT+0.88%1.14 B+23.01%68,047.13 USDT67,055.52 USDT1.83 K
強い売り
BTCUSDTBitcoin/TetherGate67,652.0 USDT+0.89%1.05 B+25.89%68,042.0 USDT67,053.2 USDT1.75 K
強い売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67,594.9 USDT+0.85%999.87 M+37.85%68,010.1 USDT67,016.5 USDT1.17 K
強い売り
BTCUSDBitcoin / USDCrypto.com67,619.78 USD+0.90%985.83 M+34.71%68,006.89 USD67,004.41 USD1.57 K
強い売り
BTCUSDCBitcoin / USDCCoinbase67,582.66 USDC+0.86%979.95 M+26.72%67,994.94 USDC66,993.75 USDC1.34 K
強い売り
BTCUSDBitcoin / US DollarCoinbase67,622.06 USD+0.92%979.57 M+26.42%67,994.94 USD66,993.75 USD1.34 K
強い売り
BTCUSDTBITCOIN / USDTKCEX67,630.33 USDT+0.86%834.04 M+27.19%68,046.56 USDT67,055.53 USDT1.12 K
強い売り
BTCUSDTBITCOIN/TETHERUSWEEX67,630.3 USDT+1.67%820.36 M+43.10%68,359.7 USDT65,882.0 USDT5.12 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67,573.3 USD+0.89%819.84 M+48.23%67,960.8 USD66,974.7 USD72.37 M
強い売り
BTCUSDCBITCOIN/USD COINBitrue67,591.32 USDC+1.68%817.25 M+59.17%68,299.48 USDC65,853.92 USDC4.71 K
売り
BTCUSDC.PBitcoin/USD coinToobit67,585.5 USDC+0.90%814.74 M+4.70%67,962.4 USDC66,974.0 USDC1.51 K
強い売り
BTCUSDTBTCUSDT SPOTBitget67,633.69 USDT+0.86%805.62 M+42.85%68,049.37 USDT67,051.00 USDT1.19 K
強い売り
BTCUSD.PBTC Perpetual Futures ContractDeribit67,617.5 USD+0.97%793.82 M+55.27%68,956.0 USD65,711.5 USD654.64 M
売り
BTCUSDTBTCUSDT SPOTBybit67,656.0 USDT+0.89%734.93 M+46.01%68,046.5 USDT67,049.5 USDT1.15 K
強い売り
BTCUSDTBitcoin/USDTOKX67,643.1 USDT+0.87%689.87 M+48.89%68,047.3 USDT67,051.6 USDT934
強い売り
BTCUSDTBitcoin / TetherKuCoin67,622.7 USDT+0.85%656.36 M−9.74%68,045.0 USDT67,056.5 USDT917
強い売り
BTCUSDCBitcoin / USD CoinBinance67,585.63 USDC+0.85%647.1 M+35.55%68,008.48 USDC67,006.97 USDC865
強い売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67,632.7 USDT+0.89%569.31 M+41.71%68,018.3 USDT67,016.6 USDT857
強い売り
BTCUSDTBitcoin / TetherCrypto.com67,650.10 USDT+0.88%565.73 M+42.76%68,048.99 USDT67,053.96 USDT979
強い売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67,578.3 USD+0.89%489.31 M+35.64%67,968.3 USD66,967.3 USD106.85 M
強い売り
BTCUSDTBitcoin / Tether USDPoloniex67,652.69 USDT+0.89%467.98 M+30.56%68,048.69 USDT67,087.66 USDT1.18 K
強い売り
BTCUSDTBitcoin/USD Tether SpotBingX67,653.57 USDT+0.89%451.49 M+30.96%68,045.73 USDT67,055.53 USDT760
強い売り
BTCUSDCBITCOIN/USD COINWEEX67,597.50 USDC+1.67%430.06 M+54.44%68,305.30 USDC65,846.20 USDC2.56 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67,631.4 USDT+0.91%398.72 M+46.62%68,026.2 USDT67,010.6 USDT31.97 M
強い売り
BTCUSDBitcoin / U.S. dollarBitstamp67,608 USD+0.89%397.41 M+42.05%67,995 USD67,004 USD349
強い売り
BTCUSD.PBTCUSD Perpetual ContractBybit67,553.6 USD+0.86%394.76 M+92.10%67,966.9 USD66,965.8 USD30.82 M
強い売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67,606 USDT+0.82%378.19 M+38.75%68,041 USDT67,042 USDT591
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67,593.3 USDT+0.83%363.79 M+38.44%67,999.7 USDT67,010.5 USDT669
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67,553.7 USDC+0.86%337.44 M+33.03%67,963.5 USDC66,973.9 USDC359
強い売り
BTCUSDTBITCOIN/USD TETHERBloFin67,634.83 USDT+0.87%311.28 M+1.47%68,046.67 USDT67,057.42 USDT414
強い売り
BTCUSDTBitcoin / Tether SPOTBITUNIX67,629.44 USDT+0.86%258.74 M+36.13%68,047.47 USDT67,055.53 USDT372
強い売り
BTCKRWBitcoin / KRWUpBit99,491,000.0 KRW+0.33%245.61 M+87.30%100,367,000.0 KRW99,072,000.0 KRW312
強い売り
BTCUSDTBitcoin / Tether USDHTX67,628.14 USDT+1.67%222.06 M+32.32%68,359.60 USDT65,898.61 USDT1.65 K
売り
BTCUSDBitcoin / U. S. DollarKraken67,596.8 USD+0.87%221.66 M+27.02%67,987.3 USD67,007.2 USD455
強い売り
BTCUST.PBTCF0 / USTF0Bitfinex67,668.0 USDT+0.84%208.94 M+58.09%68,111.0 USDT67,092.0 USDT464
強い売り
BTCKRWBitcoin / South Korean WonBithumb99,457,000 KRW+0.39%202.68 M+97.48%100,284,000 KRW99,015,000 KRW477
強い売り
BTCUSDTBTC / USDT Spot Trading PairPhemex67,629.44 USDT+0.86%197.65 M−7.00%68,047.48 USDT67,056.96 USDT551
強い売り
BTCUSDTBitcoin / Tether USWhiteBIT67,659.54 USDT+0.90%193.13 M−49.56%68,049.01 USDT67,053.09 USDT197
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67,548.9 USDC+0.83%176.53 M+20.08%67,968.6 USDC66,972.5 USDC254
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67,543.2 USDC+0.86%159.61 M−27.49%67,960.2 USDC66,966.8 USDC121
強い売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,310,159 JPY+0.33%149.17 M+53.02%10,418,485 JPY10,256,238 JPY177
強い売り
BTCJPYBitcoin / JPYBinance10,333,358 JPY+0.47%148.38 M−17.43%10,433,372 JPY10,276,023 JPY419
強い売り
BTCUSDBitcoin / DollarBitfinex67,685.0 USD+0.81%144.02 M+7.98%68,114.0 USD67,130.0 USD246
強い売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67,596.2 USDC+0.93%141.19 M+2.68%67,971.5 USDC66,964.7 USDC155
強い売り
BTCEURBitcoin / EuroBitvavo56,964 EUR+0.88%130.55 M+96.94%57,292 EUR56,453 EUR100
強い売り
BTCUSDC.PBTCPERP Perpetual ContractBybit67,554.1 USDC+0.87%130.16 M+104.45%67,971.5 USDC66,957.4 USDC117
強い売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67,550.2 USDC+0.85%116.19 M+28.37%67,968.5 USDC66,974.1 USDC171
強い売り
BTCUSTBitcoin / USTBitfinex67,641.00000000 USDT+0.89%84.22 M+33.52%68,052.00000000 USDT67,044.00000000 USDT173
強い売り
BTCEURBitcoin / EuroKraken56,983.2 EUR+0.96%78.7 M+30.51%57,266.6 EUR56,434.9 EUR49
強い売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67,497.8 USD+0.78%78.24 M+96.32%67,937.9 USD66,993.1 USD67
強い売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67,634.5 USDC+0.99%63.61 M+177.45%68,785.0 USDC65,728.0 USDC710
売り
BTCRLUSDBTCRL / U.S. DollarGemini67,615.290000 USD+0.90%63.07 M+154.59%67,990.970000 USD66,995.140000 USD122
強い売り
BTCUSDBitcoin / U.S. DollarGemini67,615.29 USD+0.90%63.07 M+154.59%67,990.97 USD66,995.14 USD122
強い売り
BTCUSDCBTCU / SDCGemini67,615.290000 USDC+0.90%63.05 M+154.58%67,990.970000 USDC66,995.140000 USDC122
強い売り
BTCUSDCBTCUSDC SPOTBybit67,586.2 USDC+0.86%62.82 M+33.85%67,999.9 USDC67,003.4 USDC83
強い売り
BTCJPYBitcoin / YenbitFlyer10,322,671 JPY+0.36%61.36 M−1.19%10,429,500 JPY10,268,272 JPY159
強い売り
BTCEURBitcoin / EuroBinance56,984.12 EUR+0.95%54.44 M+51.83%57,289.80 EUR56,446.84 EUR56
強い売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67,765.0 USD+0.97%48.76 M+84.01%68,927.5 USD65,855.0 USD35.82 M
売り
BTCUSDBitcoin/USDOKX67,610.9 USD+0.89%36.03 M+27.54%68,005.2 USD67,002.6 USD42
強い売り
BTCEURBitcoin / EuroBitstamp56,953 EUR+0.95%35.62 M+5.46%57,276 EUR56,461 EUR30
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX67,594.00 USDC+0.87%35.27 M+37.86%68,008.29 USDC67,006.97 USDC52
強い売り
BTCEURBitcoin / EuroCoinbase56,958.18 EUR+0.91%35.13 M+21.48%57,275.33 EUR56,446.79 EUR37
強い売り
BTCUSDTBITCOIN / TETHERCoinEx67,622 USDT+0.84%34.03 M+41.19%68,030 USDT67,068 USDT38
強い売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67,602.5 USD+0.91%31.76 M+255.08%68,740.0 USD65,715.0 USD30.25 M
売り
BTCUSDCBitcoin / USD CoinKraken67,599.26 USDC+0.89%31.36 M+36.04%67,976.00 USDC67,002.20 USDC61
強い売り
BTCUSDCBTCUSDC SPOTBitget67,586.52 USDC+0.85%28.4 M+98.97%67,991.62 USDC67,017.09 USDC20
強い売り
BTCUSDCBitcoin / USD CoinKuCoin67,633.2 USDC+0.85%25.79 M+33.91%67,989.9 USDC67,012.0 USDC33
強い売り
BTCUSD13G2026BTC Futures Contract (Feb 2026)Deribit67,602.5 USD+0.99%24.65 M+1.55%68,757.5 USD65,685.0 USD20.83 M
中立
BTCUSDCBitcoin / USDCMEXC67,525.00 USDC+0.75%18.06 M+68.88%68,006.06 USDC67,011.61 USDC31
強い売り
BTCUSDTBitcoin / Tether USDKraken67,641.5 USDT+0.92%17.25 M+102.42%68,026.2 USDT67,053.2 USDT19
強い売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance67,848.5 USDT+0.88%17.24 M+28.33%68,229.6 USDT67,293.6 USDT21
強い売り
BTCTRYBitcoin / Turkish LiraBinance2,950,054 TRY+0.83%16.8 M+41.80%2,968,126 TRY2,925,571 TRY17
強い売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67,795.6 USD+0.84%15.4 M+97.16%68,161.3 USD67,275.5 USD648.84 K
強い売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68,485.5 USDT+0.90%14.14 M+41.61%68,869.6 USDT67,828.7 USDT21
強い売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68,480.0 USD+0.95%13.58 M+57.38%69,660.0 USD66,542.5 USD10.94 M
売り
BTCUSDCBITCOIN / USDCKCEX67,587.76 USDC+0.86%13.51 M+33.39%68,008.29 USDC67,006.97 USDC21
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69,285.0 USD+0.86%13.39 M+76.36%70,502.5 USD67,360.0 USD11.01 M
売り
BTCUSDTBitcoin / TetherCoinbase67,677.73 USDT+0.92%12.96 M+59.77%68,037.22 USDT67,061.38 USDT20
強い売り
BTCGBPBitcoin / British PoundCoinbase49,579.60 GBP+0.78%12.75 M+3.90%49,857.97 GBP49,192.21 GBP10
強い売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67,551.8 USDC+0.83%12.38 M+13.96%67,970.9 USDC66,975.8 USDC1.07 M
強い売り
BTCBRLBitcoin / BRLBinance350,861 BRL+0.84%12.2 M+21.67%353,066 BRL347,940 BRL13
強い売り
BTCUSDT.5LBTC5xLong/TetherGate0.008990 USDT+4.21%11.99 M+40.83%0.009224 USDT0.008615 USDT291.89 M
売り