始めましょう
BTCUST ShortsBTCUST ShortsBTCUST Shorts

BTCUST Shorts

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるBTCUST Shortsのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,317.0 USD−2.01%3.45 T+31.17%70,898.9 USD68,017.1 USD45.65 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,357.2 USDT−2.02%10.53 B+32.14%70,938.5 USDT68,029.6 USDT136.92 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,365.2 USDT−2.00%5.43 B+41.05%70,929.0 USDT68,036.4 USDT5.07 B
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,355.2 USDT−2.06%4.36 B+15.60%70,938.5 USDT68,046.3 USDT56.21 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,362.0 USDT−2.05%4.13 B+31.37%70,937.0 USDT68,051.7 USDT54.45 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,357.8 USDT−2.02%4.07 B+28.10%70,938.4 USDT68,036.5 USDT52.61 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,364.2 USDT−2.01%4 B+55.80%70,938.5 USDT68,040.0 USDT52.82 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,355.7 USDT−2.02%2.87 B+31.49%70,937.8 USDT68,055.8 USDT37.98 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,355.2 USDT−2.00%2.42 B+4.59%70,938.4 USDT68,041.0 USDT30.26 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,352.0 USDC−2.02%1.94 B+16.06%70,941.0 USDC68,055.9 USDC25.14 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,317.0 USDC−2.01%1.84 B+26.13%70,905.3 USDC68,006.5 USDC24.05 K
売り
BTCUSDTBitcoin / TetherUSBinance68,386.76 USDT−2.01%1.55 B+21.90%70,983.00 USDT68,000.00 USDT20.85 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,382.75 USDT−1.02%1.42 B−3.55%69,100.00 USDT68,060.30 USDT4.07 K
強い売り
BTCUSDTBTC/USDT TETHERCoinW68,386.05 USDT−2.00%1.39 B+2.77%70,967.65 USDT68,072.45 USDT18.18 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,404.2 USDT−1.97%1.34 B+26.15%70,985.9 USDT68,062.7 USDT16.83 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,353.5 USDT−2.00%1.21 B+20.40%70,931.0 USDT68,053.6 USDT16.13 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,364.3 USDT−1.99%944.12 M+26.41%70,938.5 USDT68,037.3 USDT12.45 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,362.8 USDT−1.99%942.61 M+31.83%70,935.7 USDT68,048.7 USDT12.02 K
売り
BTCUSDTBitcoin / USDTMEXC68,390.71 USDT−1.99%830.31 M+4.40%70,980.00 USDT68,062.09 USDT10.89 K
売り
BTCUSDTBitcoin/TetherGate68,386.7 USDT−2.00%695.14 M+9.98%70,968.3 USDT68,035.5 USDT9.06 K
売り
BTCUSDC.PBitcoin/USD coinToobit68,327.1 USDC−2.00%614.43 M+27.87%70,904.6 USDC68,017.4 USDC7.68 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,359.5 USDT−1.99%611.42 M+30.58%70,938.3 USDT68,044.7 USDT7.96 K
売り
BTCUSDTBITCOIN / USDTKCEX68,387.54 USDT−2.01%568.29 M+5.17%70,976.03 USDT68,058.08 USDT7.44 K
売り
BTCUSDBitcoin / USDCrypto.com68,348.97 USD−2.01%567.31 M+28.85%70,950.99 USD68,039.77 USD7.31 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,318.8 USD−1.99%500.53 M+13.93%70,910.2 USD68,000.0 USD428.95 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,359.6 USDT−1.99%449.32 M−13.53%70,938.5 USDT68,040.0 USDT5.84 K
売り
BTCUSDTBTCUSDT SPOTBybit68,379.6 USDT−2.01%441.21 M+3.29%70,973.4 USDT68,073.5 USDT5.78 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,310.1 USD−2.01%417.19 M+42.18%70,906.8 USD68,008.6 USD383.7 M
売り
BTCUSDCBitcoin / USDCCoinbase68,337.28 USDC−2.05%392.18 M−2.94%70,941.65 USDC68,020.00 USDC5.05 K
売り
BTCUSDBitcoin / US DollarCoinbase68,347.90 USD−2.03%392.05 M−3.66%70,941.65 USD68,020.00 USD5.05 K
売り
BTCUSDTBitcoin/USDTOKX68,391.0 USDT−2.02%369.98 M+7.75%70,969.2 USDT68,060.0 USDT4.89 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,355.0 USD−3.35%369.36 M+23.24%70,937.5 USD68,039.0 USD208.63 M
売り
BTCUSDTBTCUSDT SPOTBitget68,396.17 USDT−2.00%354.21 M+37.89%70,981.82 USDT68,095.25 USDT4.69 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,308.8 USD−2.01%351.99 M+61.92%70,916.1 USD68,015.5 USD333.12 M
売り
BTCUSDTBitcoin / Tether USDPoloniex68,391.62 USDT−1.99%339.27 M−5.78%70,924.16 USDT68,048.93 USDT4.41 K
売り
BTCUSDTBitcoin / TetherKuCoin68,387.1 USDT−2.00%337.67 M+45.32%70,973.6 USDT68,062.5 USDT4.41 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,387.54 USDT−1.99%336.63 M+13.50%70,977.55 USDT68,062.51 USDT4.43 K
売り
BTCUSDCBitcoin / USD CoinBinance68,356.54 USDC−2.01%334.85 M+26.34%70,956.57 USDC68,028.10 USDC4.38 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,391.5 USDT−1.02%328.08 M+40.07%69,100.0 USDT68,056.3 USDT1.22 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,395.20 USDT−1.98%306.01 M+39.88%70,978.00 USDT68,063.02 USDT4 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,423.0 USDT−1.93%274 M+44.23%71,018.0 USDT68,099.0 USDT3.35 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,339.53 USDC−1.04%243.59 M+19.06%69,071.68 USDC68,042.27 USDC910
強い売り
BTCUSDTBITCOIN/USD TETHERBloFin68,379.61 USDT−2.01%236.59 M+6.71%70,976.97 USDT68,064.64 USDT2.99 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,365.4 USDT−2.01%233.53 M+21.35%70,937.5 USDT68,050.0 USDT2.96 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,394 USDT−1.96%209.22 M+37.64%70,952 USDT68,056 USDT2.65 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,381.50 USDT−2.01%201.52 M−8.41%70,978.00 USDT68,060.55 USDT2.46 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,326.1 USDC−2.00%184.68 M+26.10%70,905.1 USDC68,022.5 USDC2.41 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,395.18 USDT−2.02%182.57 M+20.50%70,942.40 USDT68,076.78 USDT2.48 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,375.3 USDT−1.97%180.35 M+25.18%70,952.7 USDT68,036.2 USDT165.13 M
売り
BTCUSDTBitcoin / Tether USDHTX68,381.89 USDT−1.02%179.52 M−0.99%69,091.15 USDT68,077.84 USDT596
強い売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,387.55 USDT−2.00%172.16 M+12.57%70,982.99 USDT68,056.21 USDT2.28 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,343 USD−2.02%166.18 M+23.00%70,937 USD68,044 USD2.22 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,347.4 USDC−1.98%163.07 M+39.13%70,889.8 USDC68,014.2 USDC2.11 K
売り
BTCKRWBitcoin / KRWUpBit101,259,000.0 KRW−1.54%159.86 M+11.14%105,000,000.0 KRW100,853,000.0 KRW2.06 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,360.30 USDC−1.01%152.69 M+46.36%69,071.60 USDC68,040.40 USDC663
強い売り
BTCKRWBitcoin / South Korean WonBithumb101,220,000 KRW−1.53%134.42 M+19.27%105,000,000 KRW100,844,000 KRW1.71 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,318.2 USDC−2.01%119.18 M+16.28%70,905.3 USDC68,016.4 USDC1.55 K
売り
BTCUSDBitcoin / DollarBitfinex68,426.0 USD−1.99%112.22 M+20.68%71,032.0 USD68,119.0 USD1.43 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,338.8 USD−2.02%89.45 M−41.25%70,935.2 USD68,049.8 USD1.15 K
売り
BTCJPYBitcoin / JPYBinance10,456,564 JPY−2.06%86.78 M+1.67%10,857,516 JPY10,410,505 JPY1.13 K
売り
BTCEURBitcoin / EuroBitvavo57,637 EUR−2.13%81.97 M+40.78%59,949 EUR57,355 EUR1.11 K
売り
BTCUSTBitcoin / USTBitfinex68,396.00000000 USDT−2.00%80.59 M+64.37%71,000.00000000 USDT68,063.00000000 USDT1.03 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,316.7 USDC−2.00%80.14 M+22.00%70,905.0 USDC68,017.0 USDC1.05 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,448,156 JPY−2.06%71.41 M+2.08%10,854,712 JPY10,400,010 JPY928
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,314.6 USDC−2.01%60.63 M+25.05%70,905.3 USDC68,016.4 USDC778
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,340.5 USD−1.98%48.82 M+38.72%70,910.4 USD68,031.7 USD662
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,307.5 USDC−2.04%45.26 M+60.61%70,890.6 USDC68,000.1 USDC608
売り
BTCUSDCBTCUSDC SPOTBybit68,355.4 USDC−2.01%42.39 M+47.67%70,952.5 USDC68,043.3 USDC546
売り
BTCEURBitcoin / EuroKraken57,619.4 EUR−2.13%40.85 M+7.59%59,895.9 EUR57,350.0 EUR543
売り
BTCJPYBitcoin / YenbitFlyer10,458,260 JPY−2.01%33.11 M−10.84%10,859,437 JPY10,406,119 JPY446
売り
BTCEURBitcoin / EuroBinance57,641.54 EUR−2.13%30.77 M+43.74%59,930.00 EUR57,361.14 EUR401
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,655.9 USDT−1.91%26.55 M+89.63%71,180.9 USDT68,326.2 USDT361
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,344.5 USDC−3.44%25.22 M+16.38%70,965.5 USDC68,038.0 USDC210
売り
BTCEURBitcoin / EuroBitstamp57,631 EUR−2.12%24.63 M+31.44%59,937 EUR57,352 EUR324
売り
BTCUSDTBITCOIN / TETHERCoinEx68,380 USDT−2.03%23.15 M+32.76%70,950 USDT68,076 USDT304
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,346.88 USDC−2.03%20.4 M+26.70%70,956.56 USDC68,041.75 USDC265
売り
BTCEURBitcoin / EuroCoinbase57,655.97 EUR−2.11%19.51 M+10.00%59,949.48 EUR57,362.37 EUR251
売り
BTCUSDBitcoin/USDOKX68,350.6 USD−2.01%18.04 M+10.81%70,938.8 USD68,047.1 USD225
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,230.1 USDT−1.90%16.23 M+26.29%71,748.6 USDT68,944.3 USDT225
売り
BTCUSDBitcoin / U.S. DollarGemini68,348.08 USD−2.04%15.88 M−31.20%70,938.52 USD68,047.23 USD206
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,348.080000 USD−2.04%15.88 M−31.20%70,938.520000 USD68,047.230000 USD206
売り
BTCUSDCBTCU / SDCGemini68,348.080000 USDC−2.04%15.88 M−31.20%70,938.520000 USDC68,047.230000 USDC206
売り
BTCUSDCBitcoin / USD CoinKuCoin68,351.3 USDC−2.01%15.33 M+42.14%70,938.5 USDC68,051.5 USDC199
売り
BTCTRYBitcoin / Turkish LiraBinance2,986,611 TRY−1.58%13.56 M+31.60%3,083,380 TRY2,971,276 TRY164
売り
BTCUSDCBitcoin / USDCMEXC68,351.17 USDC−2.02%11.47 M+48.65%70,954.15 USDC66,777.42 USDC150
売り
BTCUSDCBTCUSDC SPOTBitget68,358.34 USDC−2.03%11.18 M+45.09%70,935.83 USDC68,059.86 USDC144
売り
BTCUSDCBitcoin / USD CoinKraken68,359.86 USDC−2.00%10.75 M−3.05%70,935.52 USDC68,066.00 USDC148
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,345.0 USD−3.42%10.03 M+3.96%70,905.0 USD68,110.0 USD8.26 M
売り
BTCUSDTBitcoin / Tether USDKraken68,382.3 USDT−2.03%9.44 M−12.55%70,956.4 USDT68,028.9 USDT126
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,477.5 USD−3.45%8.84 M−22.75%71,097.5 USD68,242.5 USD5.64 M
売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,413 USD−1.90%8.06 M+193.61%70,866 USD68,101 USD7.9 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70,702.5 USD−3.22%8.01 M−7.72%73,270.0 USD70,245.0 USD5.82 M
売り
BTCUSDT.5LBTC5xLong/TetherGate0.009335 USDT−10.08%7.78 M+18.45%0.011250 USDT0.009104 USDT657.2 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,317.5 USD−3.41%7.73 M+25.85%70,892.5 USD68,065.0 USD4 M
中立
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68,544.5 USD−1.98%7.68 M+76.87%71,111.1 USD68,266.0 USD6.59 M
売り
BTCEURBitcoin / EuroWhiteBIT57,620.50 EUR−2.16%7.59 M+15.41%59,869.99 EUR57,307.66 EUR99
売り
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68,385.0 USDC−3.34%7.53 M+98.75%70,940.0 USDC68,072.5 USDC75
中立
BTCUSDCBITCOIN / USDCKCEX68,346.88 USDC−2.02%7.4 M+17.05%70,956.56 USDC68,040.45 USDC96
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,202.5 USD−3.31%6.77 M+32.19%71,755.0 USD68,905.0 USD4.86 M
売り
BTCBRLBitcoin / BRLBinance358,018 BRL−1.99%6.66 M+47.33%371,246 BRL356,536 BRL89
売り