始めましょう
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin Historical Volatility Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,493.2 USD−0.50%3.24 T−1.20%69,192.2 USD68,322.9 USD9.4 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,527.4 USDT−0.48%10.45 B+3.04%69,228.6 USDT68,350.0 USDT16.25 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,534.2 USDT−0.48%5.35 B+0.19%69,236.2 USDT68,347.0 USDT588.08 M
売り
BTCUSDT.PBitcoin/TetherUSToobit68,527.5 USDT−0.50%4.63 B+14.74%69,219.1 USDT68,348.5 USDT6.78 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,529.0 USDT−0.48%4.46 B+9.62%69,228.5 USDT68,321.6 USDT6.98 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,523.0 USDT−0.49%4.25 B−1.66%69,206.0 USDT68,366.1 USDT7.32 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,523.0 USDT−0.51%4.2 B+5.01%69,214.2 USDT68,350.0 USDT7.13 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,528.0 USDT−0.48%2.85 B+0.67%69,250.3 USDT68,332.3 USDT4.64 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,527.4 USDT−0.50%2.48 B+2.46%69,215.9 USDT68,356.7 USDT5.24 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,566.7 USDT−0.48%2.14 B+32.70%69,240.8 USDT68,382.9 USDT5.04 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,528.1 USDC−0.51%1.97 B+16.12%69,222.0 USDC68,347.1 USDC4.75 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,496.2 USDC−0.50%1.84 B+2.73%69,187.5 USDC68,308.4 USDC2.97 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,536.3 USDT−0.47%1.41 B+16.17%69,228.0 USDT68,356.5 USDT2.2 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,573.22 USDT+1.53%1.22 B−13.87%69,228.68 USDT67,513.94 USDT7.59 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,575.55 USDT−0.46%1.14 B−17.73%69,201.56 USDT68,409.04 USDT2.22 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,527.5 USDT−0.49%1.11 B+14.43%69,220.2 USDT68,352.8 USDT2.08 K
売り
BTCUSDTBitcoin / TetherUSBinance68,556.82 USDT−0.49%1.08 B−30.40%69,241.50 USDT68,387.20 USDT1.94 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,548.7 USDT−0.44%816.44 M−7.76%69,210.9 USDT68,355.1 USDT1.2 K
売り
BTCUSDTBitcoin / USDTMEXC68,567.28 USDT−0.48%698.07 M−15.71%69,234.83 USDT68,390.28 USDT1.36 K
売り
BTCUSDTBitcoin/TetherGate68,563.2 USDT−0.50%678.89 M−3.68%69,243.1 USDT68,382.9 USDT1.29 K
売り
BTCUSDBitcoin / USDCrypto.com68,527.00 USD−0.50%646.98 M+10.58%69,225.01 USD68,345.50 USD1.54 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,527.3 USDT−0.48%607.63 M+3.36%69,207.2 USDT68,353.4 USDT949
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,488.0 USD−0.50%567.61 M+31.21%69,183.0 USD68,300.8 USD58.3 M
売り
BTCUSDC.PBitcoin/USD coinToobit68,496.1 USDC−0.49%550.62 M−7.01%69,191.1 USDC68,339.5 USDC1.06 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,515.2 USD−0.47%483.46 M−7.33%69,255.3 USD68,297.1 USD105.02 M
売り
BTCUSDTBITCOIN / USDTKCEX68,556.82 USDT−0.49%466.37 M−18.63%69,195.61 USDT68,390.28 USDT983
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,527.5 USDT−0.49%461.33 M+0.69%69,207.9 USDT68,353.2 USDT660
売り
BTCUSDCBitcoin / USDCCoinbase68,528.45 USDC−0.48%458.67 M+13.37%69,199.51 USDC68,341.05 USDC975
売り
BTCUSDBitcoin / US DollarCoinbase68,513.00 USD−0.51%458.51 M+13.36%69,199.51 USD68,341.05 USD977
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,556.83 USDT−0.49%458.47 M+49.33%69,225.52 USDT68,403.46 USDT437
売り
BTCUSDTBTCUSDT SPOTBybit68,561.2 USDT−0.48%421.11 M−6.47%69,238.8 USDT68,370.0 USDT838
売り
BTCUSDTBTCUSDT SPOTBitget68,559.56 USDT−0.49%394.1 M+9.33%69,254.83 USDT68,390.00 USDT389
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,528.0 USD−0.05%374.71 M−3.19%70,099.0 USD67,252.0 USD326.87 M
強い売り
BTCUSDTBitcoin / TetherCrypto.com68,556.82 USDT−0.49%369.58 M+18.40%69,244.78 USDT68,374.32 USDT829
売り
BTCUSDTBitcoin / TetherKuCoin68,554.7 USDT−0.50%365.13 M+3.20%69,240.3 USDT68,386.5 USDT832
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,557.8 USDT+1.52%359.39 M+8.29%69,231.0 USDT67,513.9 USDT2.02 K
強い売り
BTCUSDTBitcoin/USDTOKX68,562.0 USDT−0.49%355.73 M−3.05%69,249.1 USDT68,387.5 USDT556
売り
BTCUSDCBitcoin / USD CoinBinance68,534.01 USDC−0.49%344.92 M+0.37%69,224.46 USDC68,348.67 USDC594
売り
BTCUSDCBITCOIN/USD COINBitrue68,537.47 USDC+1.52%343.07 M+33.73%69,186.84 USDC67,480.08 USDC1.91 K
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,559.56 USDT−0.49%267.17 M−21.37%69,224.70 USDT68,379.94 USDT509
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,486.9 USD−0.50%265.09 M−27.83%69,179.9 USD68,311.0 USD41.95 M
売り
BTCUSDTBitcoin / Tether USDPoloniex68,566.72 USDT−0.45%264.26 M−33.79%69,200.00 USDT68,400.05 USDT717
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,537.7 USDT−0.47%249.18 M+8.20%69,200.0 USDT68,349.8 USDT610
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,545 USDT−0.47%237.38 M+14.06%69,211 USDT68,369 USDT241
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,541.0 USDT−0.48%226.7 M+16.97%69,230.1 USDT68,341.9 USDT20.35 M
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,569.96 USDT−0.44%225.94 M−8.67%69,227.39 USDT68,390.51 USDT455
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,559.32 USDT−0.48%211.63 M+4.40%69,194.69 USDT68,400.09 USDT563
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,524 USD−0.44%198.58 M+17.46%69,205 USD68,323 USD572
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,599.0 USDT−0.48%195.46 M−11.72%69,297.0 USDT68,429.0 USDT286
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,496.0 USDC−0.48%184.92 M+2.88%69,145.9 USDC68,338.9 USDC300
売り
BTCUSDCBITCOIN/USD COINWEEX68,533.80 USDC+1.52%170.37 M+11.97%69,204.00 USDC67,477.50 USDC841
強い売り
BTCUSDTBitcoin / Tether USDHTX68,560.64 USDT+1.51%154.07 M−13.12%69,239.10 USDT67,505.62 USDT1.09 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,556.82 USDT−0.50%147.37 M−14.78%69,240.46 USDT68,387.21 USDT260
売り
BTCUSDBitcoin / DollarBitfinex68,633.0 USD−0.48%131.43 M+27.79%69,334.0 USD68,466.0 USD292
売り
BTCUSDBitcoin / U. S. DollarKraken68,519.9 USD−0.49%130 M+39.36%69,191.0 USD68,353.6 USD199
売り
BTCJPYBitcoin / JPYBinance10,516,742 JPY−0.72%117.09 M+15.35%10,615,808 JPY10,487,518 JPY365
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,514.0 USDC−0.46%113.08 M−3.57%69,175.1 USDC68,319.1 USDC206
売り
BTCKRWBitcoin / KRWUpBit101,519,000.0 KRW−0.39%101.14 M−34.90%102,455,000.0 KRW101,300,000.0 KRW166
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,493.7 USDC−0.50%84.47 M+7.57%69,158.4 USDC68,327.2 USDC130
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,507,367 JPY−0.77%76.38 M+10.29%10,609,578 JPY10,479,450 JPY149
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,497.9 USDC−0.48%69.21 M+13.61%69,174.3 USDC68,319.5 USDC155
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,500.9 USDC−0.45%68.7 M−48.09%69,186.0 USDC68,327.0 USDC69
売り
BTCUSTBitcoin / USTBitfinex68,560.00000000 USDT−0.47%60.3 M−22.51%69,242.00000000 USDT68,390.00000000 USDT134
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,467.8 USD−0.52%58.03 M+11.88%69,174.6 USD68,279.9 USD43
売り
BTCUSDCBTCUSDC SPOTBybit68,527.6 USDC−0.50%55.11 M+32.22%69,200.0 USDC68,344.6 USDC126
売り
BTCKRWBitcoin / South Korean WonBithumb101,560,000 KRW−0.32%54.86 M−53.38%102,500,000 KRW101,362,000 KRW104
売り
BTCEURBitcoin / EuroBitvavo57,915 EUR−0.41%46.77 M−43.89%58,458 EUR57,751 EUR28
売り
BTCJPYBitcoin / YenbitFlyer10,512,859 JPY−0.69%40.82 M−24.99%10,610,072 JPY10,480,538 JPY132
売り
BTCEURBitcoin / EuroKraken57,869.6 EUR−0.43%32.84 M−17.65%58,393.0 EUR57,734.5 EUR37
売り
BTCUSDCBitcoin / USD CoinWhiteBIT68,477.64 USDC−0.49%32.45 M+677.56%69,192.28 USDC68,387.42 USDC66
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,508.8 USDC−0.46%32.01 M−24.60%69,172.4 USDC68,314.7 USDC28
売り
BTCEURBitcoin / EuroBinance57,873.23 EUR−0.42%25.34 M−14.78%58,432.42 EUR57,726.24 EUR33
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,531.5 USDC−0.05%22.33 M−7.78%70,101.0 USDC67,277.0 USDC317
強い売り
BTCUSDCBitcoin/USD Coin SpotBingX68,537.46 USDC−0.49%21.14 M+1.58%69,170.00 USDC68,370.48 USDC39
売り
BTCUSDTBITCOIN / TETHERCoinEx68,544 USDT−0.47%20.34 M−8.37%69,219 USDT68,407 USDT27
売り
BTCEURBitcoin / EuroCoinbase57,887.56 EUR−0.44%20.24 M+5.22%58,450.21 EUR57,730.00 EUR17
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,547.5 USD−0.07%17.02 M+45.28%70,127.5 USD67,280.0 USD15.34 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,627.5 USD−0.15%16.95 M+79.26%70,237.5 USD67,377.5 USD16.21 M
強い売り
BTCEURBitcoin / EuroWhiteBIT57,842.04 EUR−0.53%16.81 M+123.12%58,356.42 EUR57,738.67 EUR25
売り
BTCUSDBitcoin/USDOKX68,553.4 USD−0.46%13.34 M−23.70%69,212.0 USD68,349.9 USD25
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,510.390000 USD−0.51%12.9 M−10.93%69,169.930000 USD68,360.300000 USD23
売り
BTCUSDBitcoin / U.S. DollarGemini68,510.39 USD−0.51%12.9 M−10.93%69,169.93 USD68,360.30 USD23
売り
BTCUSDCBTCU / SDCGemini68,510.390000 USDC−0.51%12.9 M−10.93%69,169.930000 USDC68,360.300000 USDC23
売り
BTCUSDCBitcoin / USD CoinKraken68,527.39 USDC−0.55%12.87 M+2.39%69,187.00 USDC68,381.14 USDC4
売り
BTCUSDCBitcoin / USD CoinKuCoin68,529.1 USDC−0.49%12.41 M−17.19%69,221.4 USDC68,358.1 USDC18
売り
BTCUSDCBitcoin / USDCMEXC68,547.05 USDC−0.48%12.1 M+2.89%69,202.61 USDC68,363.68 USDC19
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,726.6 USDT−0.47%11.95 M−55.92%69,434.4 USDT68,560.0 USDT19
売り
BTCUSDCBTCUSDC SPOTBitget68,525.14 USDC−0.50%11.4 M+3.00%69,220.81 USDC68,357.32 USDC10
売り
BTCEURBitcoin / EuroBitstamp57,879 EUR−0.42%10.53 M−54.51%58,426 EUR57,728 EUR11
売り
BTCUSDTBitcoin / Tether USDKraken68,555.4 USDT−0.47%9.6 M+7.32%69,233.3 USDT68,393.7 USDT4
売り
BTCTRYBitcoin / Turkish LiraBinance2,994,114 TRY−0.49%9.51 M−24.16%3,023,624 TRY2,986,011 TRY9
売り
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,499.5 USD−0.49%8.92 M+9.59%69,177.0 USD68,322.5 USD2.66 M
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,525.0 USD−0.05%8.26 M−14.95%70,040.0 USD67,265.0 USD7.37 M
強い買い
BTCUSDCBITCOIN / USDCKCEX68,534.02 USDC−0.50%7.59 M−5.48%69,166.55 USDC68,352.18 USDC14
売り
BTCUSDT.5LBTC5xLong/TetherGate0.009355 USDT−2.01%7.02 M+8.74%0.009777 USDT0.009248 USDT104.72 M
売り
BTCGBPBitcoin / British PoundCoinbase50,352.41 GBP−0.36%6.61 M+5.76%50,810.89 GBP50,219.81 GBP11
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,026,594.68 UAH−0.01%6.58 M+139.85%3,044,356.06 UAH3,015,908.26 UAH18
売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,534 USD−0.48%6.39 M−26.26%69,174 USD68,366 USD600.7 K
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,325.0 USD−0.07%6.34 M−28.33%70,947.5 USD68,077.5 USD5.92 M
強い売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,492.1 USDC−0.49%5.92 M+31.94%69,145.3 USDC68,342.8 USDC819.28 K
売り