始めましょう
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin Historical Volatility Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,659.5 USD−0.12%2.9 T−17.86%70,053.0 USD67,223.8 USD41.92 M
強い売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,693.2 USDT−0.13%10.22 B−2.52%70,110.9 USDT67,250.0 USDT147.13 K
強い売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,688.6 USDT−0.14%5.16 B−5.65%70,088.9 USDT67,237.4 USDT5.1 B
強い売り
BTCUSDT.PBitcoin/TetherUSToobit68,693.3 USDT−0.13%4.52 B+11.55%70,111.3 USDT67,236.5 USDT65.12 K
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,702.0 USDT−0.11%4.34 B+3.95%70,099.1 USDT67,243.6 USDT62.65 K
強い売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,693.3 USDT−0.13%4.2 B−3.56%70,105.1 USDT67,255.0 USDT60.44 K
強い売り
BTCUSDT.PBTC USDT PERPETUALPionex68,693.2 USDT−0.13%4.12 B+1.03%70,107.9 USDT67,250.0 USDT59.22 K
強い売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,669.2 USDT−0.17%2.75 B−4.50%70,090.0 USDT67,250.1 USDT39.58 K
強い売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,693.9 USDT−0.13%2.42 B+0.14%70,108.9 USDT67,250.0 USDT34.74 K
強い売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,719.2 USDT−0.19%2.12 B+45.58%70,121.5 USDT67,289.2 USDT30.26 K
強い売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,681.4 USDC−0.16%1.88 B+1.28%70,101.8 USDC67,251.6 USDC27.25 K
強い売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,648.0 USDC−0.14%1.81 B−1.39%70,064.6 USDC67,225.3 USDC26.09 K
強い売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,678.1 USDT−0.16%1.36 B+10.43%70,095.3 USDT67,253.8 USDT19.66 K
強い売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,728.50 USDT+1.76%1.21 B−12.85%68,933.84 USDT67,513.94 USDT4.64 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,723.04 USDT−0.15%1.14 B−16.78%70,075.24 USDT67,314.95 USDT16.41 K
強い売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,693.3 USDT−0.13%1.07 B+10.05%70,108.2 USDT67,250.0 USDT15.35 K
強い売り
BTCUSDTBitcoin / TetherUSBinance68,701.58 USDT−0.17%1.06 B−31.40%70,126.67 USDT67,294.11 USDT15.31 K
強い売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,693.1 USDT−0.15%841.4 M−7.07%70,096.7 USDT67,261.6 USDT12.03 K
強い売り
BTCUSDTBitcoin / USDTMEXC68,721.66 USDT−0.15%686.97 M−17.09%70,129.57 USDT67,300.00 USDT9.89 K
強い売り
BTCUSDTBitcoin/TetherGate68,726.7 USDT−0.13%676.62 M−2.27%70,119.5 USDT67,291.4 USDT9.74 K
強い売り
BTCUSDBitcoin / USDCrypto.com68,677.49 USD−0.15%640.35 M+12.69%70,100.00 USD67,250.40 USD9.13 K
強い売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,693.1 USDT−0.13%594.06 M−2.38%70,080.2 USDT67,257.3 USDT8.55 K
強い売り
BTCUSDC.PBitcoin/USD coinToobit68,662.0 USDC−0.13%563.46 M−4.95%70,047.2 USDC67,224.9 USDC8.13 K
強い売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,656.1 USD−0.13%563.19 M+34.79%70,059.1 USD67,206.7 USD555.66 M
強い売り
BTCUSDTBitcoin / Tether USWhiteBIT68,721.65 USDT−0.11%512.69 M+113.34%70,104.98 USDT67,317.85 USDT7.32 K
強い売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,666.9 USD−0.12%474.52 M−3.41%70,077.9 USD67,182.1 USD459.63 M
強い売り
BTCUSDTBITCOIN / USDTKCEX68,726.00 USDT−0.13%465.1 M−17.96%70,126.66 USDT67,294.11 USDT6.69 K
強い売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,676.4 USDT−0.15%459.43 M+0.80%70,104.1 USDT67,250.0 USDT6.6 K
強い売り
BTCUSDCBitcoin / USDCCoinbase68,673.99 USDC−0.15%442.29 M+11.40%70,089.99 USDC67,251.81 USDC6.5 K
強い売り
BTCUSDBitcoin / US DollarCoinbase68,685.99 USD−0.14%441.98 M+11.36%70,089.99 USD67,251.81 USD6.5 K
強い売り
BTCUSDTBTCUSDT SPOTBitget68,736.91 USDT−0.14%414.26 M+15.94%70,133.09 USDT67,301.49 USDT5.99 K
強い売り
BTCUSDTBTCUSDT SPOTBybit68,725.5 USDT−0.14%409.31 M−8.29%70,121.3 USDT67,290.0 USDT5.88 K
強い売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,688.5 USD+0.18%363.83 M−8.24%70,099.0 USD67,252.0 USD289.1 M
売り
BTCUSDTBitcoin / TetherCrypto.com68,728.99 USDT−0.12%363.03 M+16.71%70,125.99 USDT67,281.34 USDT5.19 K
強い売り
BTCUSDTBitcoin / TetherKuCoin68,701.0 USDT−0.18%354.16 M+1.30%70,117.9 USDT67,297.3 USDT5.1 K
強い売り
BTCUSDTBITCOIN/TETHERUSWEEX68,725.9 USDT+1.77%350.06 M+5.38%68,933.8 USDT67,513.9 USDT1.26 K
強い売り
BTCUSDTBitcoin/USDTOKX68,701.9 USDT−0.18%349.01 M−5.09%70,118.0 USDT67,288.0 USDT5.04 K
強い売り
BTCUSDCBITCOIN/USD COINBitrue68,693.03 USDC+1.75%337.12 M+37.11%68,897.38 USDC67,480.08 USDC1.2 K
売り
BTCUSDCBitcoin / USD CoinBinance68,681.70 USDC−0.15%334.1 M−3.24%70,100.00 USDC67,248.72 USDC4.8 K
強い売り
BTCUSDTBitcoin / Tether USDPoloniex68,734.75 USDT−0.10%285.73 M−23.54%70,096.15 USDT67,302.56 USDT4.05 K
強い売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,652.5 USD−0.13%278.13 M−21.63%70,078.7 USD67,212.1 USD273.93 M
強い売り
BTCUSDTBitcoin/USD Tether SpotBingX68,707.15 USDT−0.16%266.35 M−21.10%70,120.93 USDT67,300.00 USDT3.83 K
強い売り
BTCUSDTBITCOIN/USD TETHERBloFin68,703.30 USDT−0.17%232.49 M−0.05%70,124.72 USDT67,301.55 USDT3.28 K
強い売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,693 USDT−0.15%231.9 M+10.30%70,111 USDT67,278 USDT3.36 K
強い売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,693.9 USDT−0.13%230.63 M−1.25%70,101.3 USDT67,264.0 USDT3.32 K
強い売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,703.4 USDT−0.13%227.07 M+18.37%70,117.9 USDT67,250.0 USDT224.02 M
強い売り
BTCUST.PBTCF0 / USTF0Bitfinex68,750.0 USDT−0.17%204.96 M−24.25%70,154.0 USDT67,293.0 USDT2.93 K
強い売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,728.50 USDT−0.13%204.14 M+0.20%70,120.14 USDT67,304.25 USDT2.91 K
強い売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,659.8 USDC−0.13%182.13 M−1.20%70,055.3 USDC67,237.9 USDC2.62 K
強い売り
BTCUSDBitcoin / U.S. dollarBitstamp68,690 USD−0.13%176.83 M+0.41%70,066 USD67,268 USD2.53 K
強い売り
BTCUSDCBITCOIN/USD COINWEEX68,693.00 USDC+1.76%167.1 M+7.48%68,911.00 USDC67,477.50 USDC566
強い売り
BTCUSDTBitcoin / Tether USDHTX68,725.60 USDT+1.76%153.86 M−14.62%68,932.83 USDT67,505.62 USDT752
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,721.65 USDT−0.14%146.19 M−15.00%70,126.67 USDT67,294.11 USDT2.11 K
強い売り
BTCUSDBitcoin / U. S. DollarKraken68,680.1 USD−0.15%123.89 M+33.46%70,073.2 USD67,271.1 USD1.81 K
強い売り
BTCUSDBitcoin / DollarBitfinex68,786.0 USD−0.13%120.52 M+10.75%70,222.0 USD67,346.0 USD1.74 K
強い売り
BTCJPYBitcoin / JPYBinance10,567,018 JPY+0.31%116.9 M+24.76%10,767,120 JPY10,334,912 JPY1.64 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,648.9 USDC−0.15%111.54 M−6.07%70,062.1 USDC67,235.2 USDC1.61 K
売り
BTCKRWBitcoin / KRWUpBit101,691,000.0 KRW−0.46%108.16 M−31.88%103,708,000.0 KRW100,047,000.0 KRW1.52 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,659.5 USDC−0.13%83.19 M+3.82%70,063.5 USDC67,232.4 USDC1.2 K
強い売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,562,578 JPY+0.33%74.16 M+3.44%10,761,784 JPY10,320,991 JPY1.06 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,662.0 USDC−0.13%67.18 M+10.00%70,064.6 USDC67,227.3 USDC966
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,661.1 USDC−0.16%65.9 M−57.46%70,071.9 USDC67,233.4 USDC954
強い売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,647.5 USD−0.10%60.8 M+16.25%70,050.0 USD67,227.0 USD865
強い売り
BTCKRWBitcoin / South Korean WonBithumb101,699,000 KRW−0.36%57.18 M−55.88%103,694,000 KRW100,000,000 KRW800
売り
BTCUSTBitcoin / USTBitfinex68,730.00000000 USDT−0.13%57.05 M−27.93%70,122.00000000 USDT67,272.00000000 USDT819
強い売り
BTCUSDCBTCUSDC SPOTBybit68,695.7 USDC−0.13%50.21 M+18.28%70,094.7 USDC67,268.0 USDC724
強い売り
BTCEURBitcoin / EuroBitvavo58,013 EUR+0.01%47.69 M−43.72%59,163 EUR56,789 EUR686
強い売り
BTCJPYBitcoin / YenbitFlyer10,561,814 JPY+0.31%46.71 M+5.98%10,759,314 JPY10,327,693 JPY654
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,636.3 USDC−0.15%32.94 M−30.63%70,056.9 USDC67,216.0 USDC474
強い売り
BTCEURBitcoin / EuroKraken57,986.1 EUR+0.00%31.44 M−23.19%59,136.3 EUR56,769.1 EUR457
強い売り
BTCUSDCBitcoin / USD CoinWhiteBIT68,694.44 USDC−0.13%27.62 M+558.65%70,094.05 USDC67,277.06 USDC403
強い売り
BTCEURBitcoin / EuroBinance57,984.87 EUR−0.05%24.68 M−20.26%59,136.71 EUR56,771.27 EUR357
強い売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,702.0 USDC+0.20%20.93 M−17.94%70,101.0 USDC67,277.0 USDC280
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,676.01 USDC−0.16%20.33 M−2.78%70,081.44 USDC67,266.96 USDC292
強い売り
BTCEURBitcoin / EuroCoinbase57,985.67 EUR−0.03%20.29 M+4.37%59,123.90 EUR56,776.33 EUR292
強い売り
BTCUSDTBITCOIN / TETHERCoinEx68,719 USDT−0.15%19.7 M−14.89%70,100 USDT67,333 USDT285
強い売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,722.5 USD+0.19%16.86 M+45.57%70,127.5 USD67,280.0 USD14.34 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68,832.5 USD+0.15%16.54 M+77.08%70,237.5 USD67,377.5 USD15.07 M
売り
BTCEURBitcoin / EuroWhiteBIT57,874.88 EUR−0.15%15.43 M+103.65%59,113.45 EUR56,677.85 EUR224
強い売り
BTCUSDCBitcoin / USD CoinKraken68,686.01 USDC−0.13%14.21 M+21.32%70,138.50 USDC67,282.00 USDC205
強い売り
BTCUSDBitcoin/USDOKX68,697.2 USD−0.16%13.38 M−22.75%70,095.0 USD67,267.9 USD193
強い売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68,907.7 USDT−0.21%12.77 M−52.88%70,326.9 USDT67,499.9 USDT180
強い売り
BTCUSDCBitcoin / USD CoinKuCoin68,677.5 USDC−0.16%12.72 M−18.58%70,096.0 USDC67,260.9 USDC182
強い売り
BTCRLUSDBTCRL / U.S. DollarGemini68,674.060000 USD−0.16%12.18 M−19.95%70,070.880000 USD67,265.850000 USD176
強い売り
BTCUSDBitcoin / U.S. DollarGemini68,674.06 USD−0.16%12.18 M−19.95%70,070.88 USD67,265.85 USD176
強い売り
BTCUSDCBTCU / SDCGemini68,674.060000 USDC−0.16%12.18 M−19.95%70,070.880000 USDC67,265.850000 USDC176
強い売り
BTCUSDCBTCUSDC SPOTBitget68,709.90 USDC−0.13%12.02 M+8.32%70,102.33 USDC67,275.00 USDC165
強い売り
BTCUSDCBitcoin / USDCMEXC68,689.73 USDC−0.16%11.9 M+2.24%70,090.05 USDC67,310.11 USDC171
強い売り
BTCEURBitcoin / EuroBitstamp57,985 EUR−0.01%10.6 M−56.66%59,112 EUR56,766 EUR151
強い売り
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68,652.5 USD−0.13%10.57 M+439.13%70,052.5 USD67,228.5 USD9.67 M
強い売り
BTCUSDTBitcoin / Tether USDKraken68,702.4 USDT−0.18%10.23 M+4.88%70,150.7 USDT67,296.0 USDT149
強い売り
BTCTRYBitcoin / Turkish LiraBinance3,001,533 TRY−0.14%9.51 M−25.71%3,058,243 TRY2,938,241 TRY140
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,697.5 USD+0.20%8.24 M−13.34%70,040.0 USD67,265.0 USD6.53 M
強い買い
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,472.5 USD+0.14%7.79 M+6.95%70,947.5 USD68,077.5 USD5.27 M
強い売り
BTCUSDCBITCOIN / USDCKCEX68,693.01 USDC−0.14%7.58 M−3.19%70,083.99 USDC67,266.96 USDC108
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,491.2 USDT−0.26%6.91 M−58.58%70,957.8 USDT68,110.0 USDT95
売り
BTCUSDT.5LBTC5xLong/TetherGate0.009443 USDT−2.13%6.66 M−13.13%0.010609 USDT0.008527 USDT697.57 M
強い売り
BTCGBPBitcoin / British PoundCoinbase50,417.87 GBP−0.02%6.43 M+7.28%51,369.99 GBP49,350.00 GBP93
強い売り
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68,672 USD−0.23%6.23 M−25.39%70,064 USD67,237 USD6.12 M
強い売り
BTCBRLBitcoin / BRLBinance359,466 BRL−0.21%6 M−10.46%366,716 BRL350,000 BRL86
売り