始めましょう
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin Historical Volatility Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,003.8 USD+2.53%3.42 T−53.25%71,466.6 USD68,803.7 USD42.99 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,071.0 USDT+2.57%9.39 B−56.87%71,524.9 USDT68,843.7 USDT116.54 K
売り
BTCUSDTBTC/USDT TETHERCoinW71,031.46 USDT+2.46%5.18 B+9.31%71,552.95 USDT68,897.73 USDT54.74 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX70,997.3 USDT+2.46%4.79 B−53.63%71,520.7 USDT68,850.5 USDT4.23 B
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,029.7 USDT+2.57%3.83 B−37.78%71,523.3 USDT68,848.6 USDT47 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex70,995.0 USDT+2.47%3.8 B−51.27%71,523.2 USDT68,848.5 USDT46.22 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,073.0 USDT+2.58%3.66 B−59.86%71,524.7 USDT68,839.0 USDT44.52 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,073.9 USDT+2.59%2.28 B−55.32%71,523.6 USDT68,847.0 USDT28.57 K
売り
BTCUSDT.PBitcoin/TetherUSToobit71,029.7 USDT+2.52%2.06 B−15.92%71,523.3 USDT68,848.5 USDT25.47 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance70,956.0 USDC+2.45%1.95 B−50.52%71,479.1 USDC68,813.4 USDC24.48 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX70,997.5 USDT+2.47%1.94 B−8.29%71,523.3 USDT68,848.5 USDT23 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase70,973.1 USDC+2.45%1.91 B−17.34%71,500.0 USDC68,834.0 USDC24.03 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX70,984.5 USDT+2.45%1.66 B−44.43%71,518.0 USDT68,847.2 USDT20.89 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue71,097.49 USDT−0.03%1.43 B−44.71%71,256.97 USDT70,252.53 USDT2.31 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,084.8 USDT+2.60%1.39 B−38.30%71,563.0 USDT68,845.8 USDT15.13 K
売り
BTCUSDTBitcoin / TetherUSBinance71,088.13 USDT+2.54%1.3 B−62.42%71,554.95 USDT68,888.00 USDT15.76 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,031.2 USDT+2.52%914.76 M−69.79%71,517.9 USDT68,850.5 USDT11.28 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX70,982.2 USDT+2.50%825.63 M−52.88%71,523.3 USDT68,848.5 USDT10.05 K
売り
BTCUSDTBitcoin/TetherGate71,035.9 USDT+2.52%726.26 M−66.24%71,553.6 USDT68,892.3 USDT8.41 K
売り
BTCUSDC.PBitcoin/USD coinToobit71,018.9 USDC+2.55%636.33 M−37.73%71,474.5 USDC68,820.2 USDC7.54 K
売り
BTCUSDTBitcoin / USDTMEXC71,099.99 USDT+2.56%633.8 M−60.51%71,752.86 USDT68,887.96 USDT7.6 K
売り
BTCUSDTBITCOIN / USDTKCEX71,109.99 USDT+2.57%588.33 M−60.70%71,554.94 USDT68,888.00 USDT7.04 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi70,975.0 USDT+2.45%553.96 M−56.80%71,517.7 USDT68,848.5 USDT6.8 K
売り
BTCUSDTBTCUSDT SPOTBybit71,042.3 USDT+2.48%450.33 M−59.90%71,551.3 USDT68,887.6 USDT5.52 K
売り
BTCUSDTBitcoin/USDTOKX71,065.5 USDT+2.51%446 M−59.01%71,553.0 USDT68,888.9 USDT5.31 K
売り
BTCUSDCBitcoin / USDCCoinbase71,022.59 USDC+2.57%441.5 M−64.13%71,508.00 USDC68,840.83 USDC5.21 K
売り
BTCUSDBitcoin / US DollarCoinbase71,022.59 USD+2.53%440.84 M−64.02%71,508.00 USD68,840.83 USD5.21 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX70,950.9 USD+2.50%416.14 M−61.50%71,468.0 USD68,793.5 USD368.66 M
売り
BTCUSDBitcoin / USDCrypto.com70,987.42 USD+2.45%414.73 M−54.12%71,529.49 USD68,849.35 USD4.64 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX71,078.4 USDT−0.06%410.4 M+211,474.85%71,256.9 USDT70,252.5 USDT987
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,017.9 USD+2.56%395.73 M+51.40%71,450.0 USD68,820.8 USD336.12 M
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,029.7 USDT+2.52%387.4 M−8.26%71,523.3 USDT68,848.5 USDT4.43 K
売り
BTCUSDTBitcoin / Tether USDPoloniex71,062.61 USDT+2.51%380.14 M−50.33%71,542.25 USDT68,918.97 USDT3.66 K
売り
BTCUSDTBTCUSDT SPOTBitget71,067.72 USDT+2.51%374.96 M−56.49%71,554.71 USDT68,885.00 USDT4.69 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit71,001.0 USD+1.94%368.53 M−60.71%71,519.0 USD69,467.5 USD250.73 M
売り
BTCUSDCBitcoin / USD CoinBinance70,989.33 USDC+2.45%351.5 M−55.80%71,529.97 USDC68,849.48 USDC4.14 K
売り
BTCUSDCBITCOIN/USD COINBitrue71,043.60 USDC−0.03%324 M−62.80%71,217.23 USDC70,212.28 USDC594
売り
BTCUSDTBitcoin/USD Tether SpotBingX71,028.35 USDT+2.45%314.84 M−45.07%71,551.11 USDT68,894.93 USDT3.79 K
売り
BTCUSDTBitcoin / TetherCrypto.com71,042.00 USDT+2.55%310.12 M−51.41%71,566.89 USDT68,883.00 USDT3.4 K
売り
BTCUSDTBitcoin / TetherKuCoin71,095.6 USDT+2.61%292.76 M−65.81%71,554.4 USDT68,889.6 USDT2.93 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin71,071.19 USDT+2.53%284.66 M−44.66%71,554.38 USDT68,889.84 USDT3.42 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,043.7 USDT+2.60%248.87 M−43.81%71,510.6 USDT68,853.0 USDT2.78 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT71,008.22 USDT+2.44%246.41 M+20.56%71,563.53 USDT68,888.56 USDT2.86 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,090 USDT+2.57%245.98 M−41.34%71,543 USDT68,865 USDT2.89 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget70,934.6 USDC+2.47%235.97 M−68.60%71,470.8 USDC68,819.0 USDC2.9 K
売り
BTCUSDCBITCOIN/USD COINWEEX71,012.30 USDC−0.11%218.44 M−67.07%71,221.90 USDC70,222.70 USDC406
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin70,984.7 USDT+2.46%216.05 M−54.21%71,520.6 USDT68,844.5 USDT179.28 M
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi70,954.1 USDC+2.46%195.71 M−50.25%71,474.5 USDC68,820.1 USDC2.45 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex71,013.48 USDT+2.43%187.2 M−1.94%71,547.31 USDT68,888.00 USDT2 K
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,031.2 USDC+2.58%182.2 M−37.62%71,473.8 USDC68,812.8 USDC2.29 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp71,011 USD+2.49%181.76 M−63.40%71,494 USD68,850 USD2.17 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit70,980.1 USD+2.51%172.38 M−70.86%71,461.0 USD68,803.5 USD141.93 M
売り
BTCKRWBitcoin / KRWUpBit105,683,000.0 KRW+3.00%166.61 M−59.69%106,430,000.0 KRW102,063,000.0 KRW2.12 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX71,056.38 USDT+2.50%161.62 M−61.32%71,554.95 USDT68,888.01 USDT1.95 K
売り
BTCUSDBitcoin / U. S. DollarKraken70,995.0 USD+2.47%129.91 M−50.02%71,500.0 USD68,855.4 USD1.45 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,020.8 USDC+2.55%126.25 M−20.87%71,479.2 USDC68,813.3 USDC1.57 K
売り
BTCUSDTBitcoin / Tether USDHTX71,123.31 USDT−0.01%120.39 M−31.59%71,278.77 USDT70,272.72 USDT248
売り
BTCJPYBitcoin / JPYBinance11,190,888 JPY+2.57%92.8 M−47.15%11,275,264 JPY10,844,053 JPY1.17 K
売り
BTCUSDBitcoin / DollarBitfinex71,107.0 USD+2.49%83.74 M−48.95%71,617.0 USD68,954.0 USD1.04 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX70,955.9 USDC+2.46%69.95 M−53.12%71,477.2 USDC68,819.0 USDC773
売り
BTCUST.PBTCF0 / USTF0Bitfinex71,147.0 USDT+2.48%69.19 M−62.92%71,675.0 USDT68,909.0 USDT854
売り
FXBTCJPYFX Bitcoin / YenbitFlyer11,195,182 JPY+2.67%66.95 M−55.84%11,276,954 JPY10,832,995 JPY836
売り
BTCUSTBitcoin / USTBitfinex71,045.00000000 USDT+2.47%62.16 M−56.89%71,547.00000000 USDT68,904.00000000 USDT760
売り
BTCKRWBitcoin / South Korean WonBithumb105,518,000 KRW+2.89%59.21 M−52.70%106,272,000 KRW102,018,000 KRW759
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit70,932.7 USDC+2.39%58.59 M−69.44%71,471.6 USDC68,819.1 USDC738
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget70,966.1 USD+2.48%52.43 M−33.65%71,485.9 USD68,800.3 USD654
売り
BTCEURBitcoin / EuroKraken60,183.4 EUR+2.41%44.29 M−30.61%60,580.0 EUR58,383.8 EUR535
売り
BTCEURBitcoin / EuroBitvavo60,269 EUR+2.48%43.43 M−56.49%60,713 EUR58,417 EUR531
売り
BTCUSDCBTCUSDC SPOTBybit70,983.4 USDC+2.43%39.4 M−64.23%71,512.1 USDC68,856.2 USDC456
売り
BTCJPYBitcoin / YenbitFlyer11,218,410 JPY+2.90%35.09 M−63.08%11,278,656 JPY10,844,081 JPY446
売り
BTCEURBitcoin / EuroBinance60,270.50 EUR+2.50%33.54 M−57.00%60,678.31 EUR58,422.85 EUR402
売り
BTCEURBitcoin / EuroCoinbase60,271.26 EUR+2.53%29.21 M−39.27%60,680.01 EUR58,416.88 EUR355
売り
BTCUSDCBitcoin/USD Coin SpotBingX71,006.75 USDC+2.47%20.85 M−52.24%71,517.48 USDC68,849.49 USDC242
売り
BTCUSDTBITCOIN / TETHERCoinEx71,077 USDT+2.53%20.43 M−53.21%71,584 USDT68,909 USDT244
売り
BTCRLUSDBTCRL / U.S. DollarGemini71,034.000000 USD+2.54%19.42 M−68.75%71,478.410000 USD68,893.150000 USD226
売り
BTCUSDBitcoin / U.S. DollarGemini71,034.00 USD+2.54%19.42 M−68.75%71,478.41 USD68,893.15 USD226
売り
BTCUSDCBTCU / SDCGemini71,034.000000 USDC+2.54%19.41 M−68.66%71,478.410000 USDC68,893.150000 USDC226
売り
BTCUSDBitcoin/USDOKX71,053.3 USD+2.55%18.37 M−66.58%71,509.1 USD68,857.5 USD204
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,035.5 USDC+1.97%18.23 M−70.08%71,510.0 USDC69,471.5 USDC178
売り
BTCUSDCBitcoin / USD CoinKraken71,034.87 USDC+2.53%17.33 M−53.32%71,493.99 USDC68,868.51 USDC187
売り
BTCEURBitcoin / EuroBitstamp60,250 EUR+2.54%17.3 M−34.52%60,662 EUR58,401 EUR211
売り
BTCUSDCBitcoin / USD CoinKuCoin71,022.9 USDC+2.51%16.2 M−57.86%71,500.5 USDC68,847.2 USDC199
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,067.4 USD+2.55%15.35 M−61.04%72,554.9 USD69,837.2 USD14.7 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,272.5 USD+1.97%12.4 M−64.21%71,810.0 USD69,745.0 USD7.96 M
売り
BTCBRLBitcoin / BRLBinance372,779 BRL+2.50%12.28 M−36.11%375,488 BRL361,332 BRL134
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,395.2 USDT+2.59%12.25 M−75.85%71,880.5 USDT69,196.6 USDT153
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,127.8 USDT+2.59%10.42 M−45.76%72,618.6 USDT69,904.5 USDT135
売り
BTCUSDCBTCUSDC SPOTBitget71,005.85 USDC+2.47%10.2 M−74.23%71,519.78 USDC68,860.78 USDC116
売り
BTCTRYBitcoin / Turkish LiraBinance3,101,900 TRY+2.62%9.89 M−57.81%3,122,256 TRY3,004,121 TRY116
売り
BTCUSDTBitcoin / Tether USDKraken71,086.7 USDT+2.56%9.68 M−60.70%71,541.5 USDT68,903.2 USDT125
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,105.0 USD+2.08%9.54 M−59.95%73,537.5 USD71,497.5 USD7.05 M
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,102.5 USD+2.01%9.13 M−73.62%72,627.5 USD70,557.5 USD6.77 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,117.5 USD+2.15%8.66 M−49.46%74,547.5 USD72,477.5 USD5.54 M
売り
BTCGBPBitcoin / British PoundCoinbase52,309.75 GBP+2.55%7.95 M−48.12%52,649.17 GBP50,697.64 GBP95
売り
BTCUSDCBITCOIN / USDCKCEX71,032.91 USDC+2.51%7.75 M−33.77%71,517.48 USDC68,849.49 USDC91
売り
BTCUSDCBitcoin / USDCMEXC71,005.23 USDC+2.47%7.68 M−55.19%71,522.18 USDC68,863.14 USDC87
売り
BTCUSDT.5LBTC5xLong/TetherGate0.01186 USDT+11.78%7.56 M−34.14%0.01228 USDT0.01032 USDT554.96 M
売り
BTCUSDTBitcoin / TetherCoinbase71,113.32 USDT+2.57%7.15 M−37.33%71,558.82 USDT68,899.45 USDT89
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,046,269.06 UAH+2.32%6.89 M−51.90%3,070,983.55 UAH2,963,208.04 UAH80
売り
BTCUSD25U2026BTCUSD CM Futures Contract (Sep 2026)OKX73,018.7 USD+2.49%6.87 M−39.75%73,551.9 USD70,850.9 USD6.25 M
売り