始めましょう
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoin Historical Volatility Indexのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71,060.6 USD+2.62%3.28 T−62.07%71,466.6 USD68,803.7 USD36.48 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71,069.2 USDT+2.57%9.24 B−63.95%71,524.9 USDT68,843.7 USDT101.24 K
売り
BTCUSDTBTC/USDT TETHERCoinW71,186.55 USDT+2.68%5.05 B+6.96%71,552.95 USDT68,897.73 USDT51.91 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71,089.3 USDT+2.60%4.71 B−61.17%71,520.7 USDT68,850.5 USDT3.71 B
売り
BTCUSDT.PBTC USDT PERPETUALPionex71,088.9 USDT+2.60%3.75 B−58.36%71,523.2 USDT68,848.5 USDT40.11 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71,098.0 USDT+2.67%3.75 B−44.88%71,523.3 USDT68,848.6 USDT40.95 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit71,100.0 USDT+2.62%3.71 B−65.20%71,524.7 USDT68,839.0 USDT38.76 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71,085.6 USDT+2.60%2.24 B−61.68%71,523.6 USDT68,847.0 USDT25.54 K
売り
BTCUSDT.PBitcoin/TetherUSToobit71,081.7 USDT+2.59%2 B−21.95%71,523.3 USDT68,848.5 USDT21.82 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71,087.7 USDT+2.60%1.93 B−11.40%71,523.3 USDT68,848.5 USDT20.51 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71,053.7 USDC+2.60%1.91 B−59.18%71,479.1 USDC68,813.4 USDC21.44 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71,082.0 USDC+2.61%1.78 B−26.88%71,500.0 USDC68,834.0 USDC20.91 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71,099.2 USDT+2.61%1.6 B−52.28%71,518.0 USDT68,847.2 USDT18.11 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT71,124.8 USDT+2.66%1.45 B−38.48%71,563.0 USDT68,845.8 USDT13.48 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue71,126.07 USDT+0.01%1.41 B−47.59%71,256.97 USDT70,990.92 USDT574
売り
BTCUSDTBitcoin / TetherUSBinance71,119.16 USDT+2.58%1.36 B−66.13%71,554.95 USDT68,888.00 USDT14.22 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71,070.1 USDT+2.57%962.84 M−70.02%71,517.9 USDT68,850.5 USDT10.45 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71,069.3 USDT+2.62%817.77 M−60.71%71,523.3 USDT68,848.5 USDT8.62 K
売り
BTCUSDTBitcoin/TetherGate71,136.1 USDT+2.67%748.87 M−68.23%71,553.6 USDT68,892.3 USDT7.37 K
売り
BTCUSDTBitcoin / USDTMEXC71,121.16 USDT+2.59%662.89 M−62.89%71,752.86 USDT68,887.96 USDT6.83 K
売り
BTCUSDC.PBitcoin/USD coinToobit71,061.9 USDC+2.61%621.11 M−47.57%71,474.5 USDC68,820.2 USDC6.58 K
売り
BTCUSDTBITCOIN / USDTKCEX71,103.65 USDT+2.56%617 M−62.98%71,554.94 USDT68,888.00 USDT6.27 K
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71,069.3 USDT+2.59%549.45 M−63.46%71,517.7 USDT68,848.5 USDT5.9 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX71,119.1 USDT−0.00%457.33 M−64.09%71,256.9 USDT70,990.9 USDT165
売り
BTCUSDTBTCUSDT SPOTBybit71,132.8 USDT+2.61%447.26 M−64.71%71,551.3 USDT68,887.6 USDT4.92 K
売り
BTCUSDTBitcoin/USDTOKX71,124.5 USDT+2.60%439.58 M−65.03%71,553.0 USDT68,888.9 USDT4.82 K
売り
BTCUSDCBitcoin / USDCCoinbase71,056.80 USDC+2.62%433.9 M−73.27%71,508.00 USDC68,840.83 USDC4.5 K
売り
BTCUSDBitcoin / US DollarCoinbase71,070.00 USD+2.59%433.2 M−73.14%71,508.00 USD68,840.83 USD4.51 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71,042.2 USD+2.63%416.01 M−68.93%71,468.0 USD68,793.5 USD335.65 M
売り
BTCUSDBitcoin / USDCrypto.com71,089.98 USD+2.60%411.44 M−60.56%71,529.49 USD68,849.35 USD3.79 K
売り
BTCUSDTBitcoin / Tether USDPoloniex71,121.41 USDT+2.59%397.04 M−51.15%71,542.25 USDT68,918.97 USDT3.44 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit71,071.0 USD+2.04%375.87 M−66.29%71,519.0 USD69,467.5 USD217.34 M
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71,031.7 USD+2.58%372.36 M+33.59%71,450.0 USD68,820.8 USD310.12 M
売り
BTCUSDCBitcoin / USD CoinBinance71,090.17 USDC+2.59%371.06 M−60.92%71,529.97 USDC68,849.48 USDC3.75 K
売り
BTCUSDTBTCUSDT SPOTBitget71,107.34 USDT+2.57%362.96 M−62.34%71,554.71 USDT68,885.00 USDT4.13 K
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71,081.6 USDT+2.59%360.79 M−23.42%71,523.3 USDT68,848.5 USDT3.74 K
売り
BTCUSDCBITCOIN/USD COINBitrue71,087.30 USDC+0.03%331.94 M−66.65%71,217.23 USDC70,953.87 USDC96
売り
BTCUSDTBitcoin/USD Tether SpotBingX71,119.16 USDT+2.58%320.67 M−48.67%71,551.11 USDT68,894.93 USDT3.43 K
売り
BTCUSDTBitcoin / TetherCrypto.com71,136.00 USDT+2.69%313.35 M−57.07%71,566.89 USDT68,883.00 USDT2.75 K
売り
BTCUSDTBitcoin / TetherKuCoin71,122.4 USDT+2.65%304.5 M−67.43%71,554.4 USDT68,889.6 USDT2.57 K
売り
BTCUSDTBITCOIN/USD TETHERBloFin71,123.01 USDT+2.60%287.58 M−49.76%71,554.38 USDT68,889.84 USDT3.06 K
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71,078.3 USDT+2.65%256.75 M−45.80%71,510.6 USDT68,853.0 USDT2.49 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT71,121.98 USDT+2.61%249.98 M+31.25%71,563.53 USDT68,888.56 USDT2.5 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71,048.1 USDC+2.63%235.5 M−71.34%71,470.8 USDC68,819.0 USDC2.56 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71,116 USDT+2.61%230.96 M−51.86%71,543 USDT68,865 USDT2.4 K
売り
BTCUSDCBITCOIN/USD COINWEEX71,090.10 USDC+0.00%221.08 M−70.92%71,221.90 USDC70,953.10 USDC61
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71,068.3 USDT+2.58%207.83 M−64.05%71,520.6 USDT68,844.5 USDT153.72 M
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex71,102.53 USDT+2.56%195.05 M+4.65%71,547.31 USDT68,888.00 USDT1.83 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71,064.7 USDC+2.62%191.89 M−58.91%71,474.5 USDC68,820.1 USDC2.15 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp71,067 USD+2.57%187.99 M−68.09%71,494 USD68,850 USD1.92 K
売り
BTCUSD.PBTCUSD Perpetual ContractBybit71,038.1 USD+2.59%181.27 M−72.37%71,461.0 USD68,803.5 USD126.51 M
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71,034.5 USDC+2.58%174.58 M−46.93%71,473.8 USDC68,812.8 USDC1.99 K
売り
BTCKRWBitcoin / KRWUpBit105,630,000.0 KRW+2.95%166.27 M−64.77%106,430,000.0 KRW102,063,000.0 KRW2.01 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX71,127.30 USDT+2.60%164.57 M−65.30%71,554.95 USDT68,888.01 USDT1.74 K
売り
BTCUSDBitcoin / U. S. DollarKraken71,073.0 USD+2.58%124.09 M−62.08%71,500.0 USD68,855.4 USD1.22 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71,051.0 USDC+2.59%123.5 M−16.77%71,479.2 USDC68,813.3 USDC1.38 K
売り
BTCUSDTBitcoin / Tether USDHTX71,140.65 USDT+0.02%119.29 M−39.09%71,278.77 USDT71,006.43 USDT107
売り
BTCJPYBitcoin / JPYBinance11,216,268 JPY+2.80%91.35 M−51.29%11,275,264 JPY10,844,053 JPY1.05 K
売り
BTCUSDBitcoin / DollarBitfinex71,184.0 USD+2.60%76.66 M−59.52%71,617.0 USD68,954.0 USD908
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71,053.7 USDC+2.60%73.01 M−54.34%71,477.2 USDC68,819.0 USDC672
売り
FXBTCJPYFX Bitcoin / YenbitFlyer11,214,144 JPY+2.84%66.34 M−60.96%11,276,954 JPY10,832,995 JPY754
売り
BTCUST.PBTCF0 / USTF0Bitfinex71,197.0 USDT+2.55%65.64 M−66.67%71,675.0 USDT68,909.0 USDT777
売り
BTCUSTBitcoin / USTBitfinex71,120.00000000 USDT+2.58%61.36 M−62.85%71,547.00000000 USDT68,904.00000000 USDT700
売り
BTCKRWBitcoin / South Korean WonBithumb105,614,000 KRW+2.98%56.44 M−60.23%106,272,000 KRW102,018,000 KRW685
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit71,056.1 USDC+2.57%55.83 M−78.49%71,471.6 USDC68,819.1 USDC655
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71,061.9 USD+2.62%51.47 M−43.16%71,485.9 USD68,800.3 USD587
売り
BTCEURBitcoin / EuroKraken60,252.1 EUR+2.53%45.46 M−49.70%60,580.0 EUR58,383.8 EUR468
売り
BTCEURBitcoin / EuroBitvavo60,376 EUR+2.66%42.71 M−66.38%60,713 EUR58,417 EUR473
売り
BTCUSDCBTCUSDC SPOTBybit71,091.2 USDC+2.58%40.9 M−67.22%71,512.1 USDC68,856.2 USDC402
売り
BTCJPYBitcoin / YenbitFlyer11,221,991 JPY+2.94%34.55 M−66.20%11,278,656 JPY10,844,081 JPY378
売り
BTCEURBitcoin / EuroBinance60,343.71 EUR+2.63%34 M−63.22%60,678.31 EUR58,422.85 EUR355
売り
BTCEURBitcoin / EuroCoinbase60,331.80 EUR+2.64%27.41 M−56.53%60,680.01 EUR58,416.88 EUR309
売り
BTCUSDCBitcoin/USD Coin SpotBingX71,092.93 USDC+2.60%21.89 M−57.02%71,517.48 USDC68,849.49 USDC220
売り
BTCUSDTBITCOIN / TETHERCoinEx71,115 USDT+2.58%21.1 M−57.27%71,584 USDT68,909 USDT215
売り
BTCUSDBitcoin / U.S. DollarGemini71,075.21 USD+2.60%19.38 M−74.04%71,478.41 USD68,893.15 USD204
売り
BTCRLUSDBTCRL / U.S. DollarGemini71,056.050000 USD+2.57%19.38 M−74.04%71,478.410000 USD68,893.150000 USD204
売り
BTCUSDCBTCU / SDCGemini71,056.050000 USDC+2.57%19.38 M−73.93%71,478.410000 USDC68,893.150000 USDC204
売り
BTCUSDBitcoin/USDOKX71,084.3 USD+2.59%19.12 M−69.34%71,509.1 USD68,857.5 USD181
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71,093.5 USDC+2.05%18.16 M−75.40%71,510.0 USDC69,471.5 USDC161
売り
BTCEURBitcoin / EuroBitstamp60,316 EUR+2.65%17.1 M−47.62%60,662 EUR58,401 EUR192
売り
BTCUSDCBitcoin / USD CoinKuCoin71,080.5 USDC+2.59%16.52 M−60.60%71,500.5 USDC68,847.2 USDC172
売り
BTCUSDCBitcoin / USD CoinKraken71,106.36 USDC+2.63%16.44 M−65.83%71,493.99 USDC68,868.51 USDC145
売り
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72,221.8 USD+2.77%16.09 M−61.15%72,554.9 USD69,837.2 USD11.99 M
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73,237.5 USD+2.27%15.8 M−12.11%73,537.5 USD71,497.5 USD6.21 M
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71,362.5 USD+2.10%15.1 M−63.30%71,810.0 USD69,745.0 USD7.44 M
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71,437.5 USDT+2.65%12.37 M−80.05%71,880.5 USDT69,196.6 USDT143
売り
BTCBRLBitcoin / BRLBinance373,414 BRL+2.67%11.7 M−47.98%375,488 BRL361,332 BRL111
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72,185.0 USD+2.13%10.71 M−70.74%72,627.5 USD70,557.5 USD6.02 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74,205.5 USD+2.27%10.31 M−36.99%74,547.5 USD72,477.5 USD4.78 M
売り
BTCUSDCBTCUSDC SPOTBitget71,086.15 USDC+2.58%10.3 M−77.91%71,519.78 USDC68,860.78 USDC102
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72,178.9 USDT+2.66%10.28 M−57.20%72,618.6 USDT69,904.5 USDT125
売り
BTCTRYBitcoin / Turkish LiraBinance3,103,700 TRY+2.68%9.62 M−65.43%3,122,256 TRY3,004,121 TRY98
売り
BTCUSDTBitcoin / Tether USDKraken71,103.2 USDT+2.58%9.42 M−69.10%71,541.5 USDT68,903.2 USDT115
売り
BTCUSDCBITCOIN / USDCKCEX71,092.93 USDC+2.60%8.15 M−23.69%71,517.48 USDC68,849.49 USDC82
売り
BTCUSDCBitcoin / USDCMEXC71,077.14 USDC+2.58%8.04 M−57.75%71,522.18 USDC68,863.14 USDC78
売り
BTCGBPBitcoin / British PoundCoinbase52,331.87 GBP+2.59%7.9 M−56.99%52,649.17 GBP50,697.64 GBP85
売り
BTCUSDT.5LBTC5xLong/TetherGate0.01195 USDT+12.62%7.34 M−37.16%0.01228 USDT0.01032 USDT499.53 M
売り
BTCUAHBitcoin / Ukrainian HryvniaWhiteBIT3,051,595.76 UAH+2.50%7.18 M−55.94%3,070,983.55 UAH2,963,208.04 UAH72
売り
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72,222.9 USDT+2.68%6.98 M−20.63%72,597.1 USDT69,950.7 USDT2.97 M
売り
BTCUSDTBitcoin / TetherCoinbase71,174.78 USDT+2.66%6.89 M−49.81%71,558.82 USDT68,899.45 USDT77
売り