始めましょう
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

トレードなし
概要コミュニティ季節性マーケット

取引所

利用可能な全市場におけるBitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68,862.7 USD+4.07%4.61 T−3.49%69,386.1 USD65,780.1 USD50 M
売り
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68,907.3 USDT+4.04%13.68 B+2.53%69,473.7 USDT65,833.9 USDT150.08 K
売り
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68,895.9 USDT+4.03%7.16 B+3.04%69,450.0 USDT65,836.0 USDT5.59 B
売り
BTCUSDT.PBTCUSDT Perpetual ContractBybit68,876.8 USDT+4.00%6.63 B+7.80%69,450.0 USDT65,824.7 USDT70.23 K
売り
BTCUSDT.PBTC USDT PERPETUALPionex68,916.5 USDT+4.05%5.27 B+0.96%69,448.3 USDT65,834.0 USDT57.58 K
売り
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68,900.7 USDT+4.03%4.99 B+1.38%69,440.1 USDT65,840.6 USDT53.46 K
売り
BTCUSDT.PBitcoin/TetherUSToobit68,907.3 USDT+4.04%4.42 B+3.36%69,440.8 USDT65,834.0 USDT48.64 K
売り
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68,886.0 USDT+4.00%3.35 B−1.50%69,450.0 USDT65,838.1 USDT38.26 K
売り
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68,888.0 USDC+4.06%3.35 B−17.76%69,441.1 USDC65,799.2 USDC36.36 K
売り
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68,866.8 USDC+4.06%2.88 B+13.02%69,403.4 USDC65,788.4 USDC32.99 K
売り
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68,917.8 USDT+4.05%2.26 B+2.95%69,448.7 USDT65,838.3 USDT25.41 K
売り
BTCUSDTBTC/USDT TETHERCoinW68,910.04 USDT+4.00%1.81 B+6.13%69,439.16 USDT65,873.04 USDT18.02 K
売り
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68,928.0 USDT+4.07%1.61 B−4.20%69,429.7 USDT65,833.1 USDT18.69 K
売り
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68,890.8 USDT+4.01%1.55 B−1.37%69,449.0 USDT65,833.9 USDT16.79 K
売り
BTCUSDTBitcoin / TetherUSBinance68,985.00 USDT+4.11%1.54 B−3.99%69,482.97 USDT65,872.46 USDT16.26 K
売り
BTCUSDTBITCOIN/TETHER USDTBitrue68,916.01 USDT+0.44%1.48 B+0.89%69,472.71 USDT68,546.00 USDT1.57 K
売り
BTCUSDT.PBitcoin perpetual contractWhiteBIT68,923.2 USDT+4.02%1.47 B−3.20%69,457.5 USDT65,864.9 USDT15.59 K
売り
BTCUSDBitcoin / USDCrypto.com68,866.33 USD+4.01%1.03 B+13.28%69,453.70 USD65,821.09 USD9.74 K
売り
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68,904.3 USDT+4.03%1.01 B−22.23%69,419.9 USDT65,843.5 USDT10.31 K
売り
BTCUSDTBitcoin / USDTMEXC68,950.24 USDT+4.06%971.15 M−5.84%69,473.09 USDT65,869.03 USDT9.93 K
売り
BTCUSDBitcoin / US DollarCoinbase68,882.91 USD+4.06%938.02 M+10.82%69,434.20 USD65,799.71 USD9.17 K
売り
BTCUSDCBitcoin / USDCCoinbase68,884.09 USDC+4.06%936.49 M+10.73%69,434.20 USDC65,799.71 USDC9.15 K
売り
BTCUSDTBitcoin/TetherGate68,950.4 USDT+4.07%855.2 M+2.98%69,479.4 USDT65,869.8 USDT9.94 K
売り
BTCUSD.PBTC Perpetual Futures ContractDeribit68,891.0 USD+4.16%825.44 M+9.86%69,449.5 USD66,122.0 USD322.71 M
売り
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68,894.0 USDT+4.02%821.18 M+4.81%69,423.1 USDT65,841.1 USDT8.78 K
売り
BTCUSDC.PBitcoin/USD coinToobit68,860.9 USDC+4.05%731.67 M+3.25%69,332.9 USDC65,788.6 USDC8.05 K
売り
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68,852.7 USD+4.06%702.83 M+8.22%69,395.1 USD65,766.7 USD518.25 M
売り
BTCUSDTBITCOIN / USDTKCEX68,951.40 USDT+4.06%683.63 M−5.61%69,453.46 USDT65,872.46 USDT7.19 K
売り
BTCUSDTBITCOIN/TETHERUSWEEX68,950.1 USDT+0.57%646.5 M−4.94%69,467.5 USDT68,540.8 USDT905
売り
BTCUSDTBTCUSDT SPOTBitget68,908.95 USDT+3.99%637.25 M+36.19%69,484.77 USDT65,872.01 USDT8.53 K
売り
BTCUSDCBITCOIN/USD COINBitrue68,865.22 USDC+0.41%633.86 M+3.44%69,413.94 USDC68,515.67 USDC933
売り
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68,904.3 USDT+4.03%624.76 M+15.75%69,427.9 USDT65,833.9 USDT7.27 K
売り
BTCUSDTBTCUSDT SPOTBybit68,949.4 USDT+4.06%602.14 M−0.45%69,487.1 USDT65,864.9 USDT6.35 K
売り
BTCUSDTBitcoin/USDTOKX68,910.0 USDT+4.00%601.14 M+2.19%69,486.5 USDT65,871.9 USDT7.28 K
売り
BTCUSDTBitcoin / TetherKuCoin68,948.7 USDT+4.06%500.57 M−4.71%69,476.9 USDT65,874.2 USDT5.04 K
売り
BTCUSDTBitcoin / TetherCrypto.com68,911.01 USDT+4.00%485.14 M−7.22%69,491.35 USDT65,865.01 USDT4.56 K
売り
BTCUSDCBitcoin / USD CoinBinance68,904.39 USDC+4.07%479.58 M−7.55%69,445.62 USDC65,819.65 USDC4.76 K
売り
BTCUSDTBitcoin / Tether USDPoloniex68,931.50 USDT+3.99%406.96 M−0.36%69,441.95 USDT65,911.83 USDT4.42 K
売り
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68,814.4 USD+3.97%394.19 M−42.47%69,428.0 USD65,783.3 USD290.97 M
売り
BTCUSD.PBTCUSD Perpetual ContractBybit68,852.0 USD+4.01%380.07 M+20.94%69,397.6 USD65,768.8 USD302.05 M
売り
BTCUSDTBitcoin/USD Tether SpotBingX68,951.39 USDT+4.06%367.62 M+5.15%69,465.65 USDT65,872.07 USDT4.18 K
売り
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68,943 USDT+4.04%303.16 M−5.53%69,460 USDT65,871 USDT3.54 K
売り
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68,884.4 USDT+4.02%299.06 M−3.50%69,444.0 USDT65,828.6 USDT208.85 M
売り
BTCUSDTBITCOIN/USD TETHERBloFin68,943.77 USDT+4.03%298.86 M+2.41%69,431.12 USDT65,876.02 USDT3.14 K
売り
BTCUSDCBITCOIN/USD COINWEEX68,900.10 USDC+0.36%293.49 M−8.76%69,437.90 USDC68,508.60 USDC437
売り
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68,897.4 USDT+4.01%291.63 M−19.45%69,433.5 USDT65,842.1 USDT2.92 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68,828.5 USDC+4.00%290.39 M+13.94%69,375.3 USDC65,790.7 USDC3.3 K
売り
BTCUSDBitcoin / U.S. dollarBitstamp68,899 USD+4.08%286.66 M+14.30%69,405 USD65,828 USD3.13 K
売り
BTCUST.PBTCF0 / USTF0Bitfinex68,993.0 USDT+4.08%285.03 M+33.18%69,534.0 USDT65,906.0 USDT3.18 K
売り
BTCUSDTBitcoin / Tether USWhiteBIT68,919.36 USDT+3.99%230.2 M+32.41%69,458.82 USDT65,872.46 USDT2.82 K
売り
BTCUSDTBTC / USDT Spot Trading PairPhemex68,919.80 USDT+4.02%214.24 M+3.86%69,398.00 USDT65,872.47 USDT2.33 K
売り
BTCUSDTBitcoin / Tether SPOTBITUNIX68,952.09 USDT+4.06%213.63 M+2.51%69,472.47 USDT65,872.46 USDT2.38 K
売り
BTCJPYBitcoin / JPYBinance10,537,553 JPY+3.94%202.25 M+22.39%10,634,175 JPY10,083,060 JPY2.44 K
売り
BTCUSDBitcoin / U. S. DollarKraken68,920.0 USD+4.10%185.99 M−5.16%69,437.4 USD65,825.8 USD1.71 K
売り
BTCKRWBitcoin / KRWUpBit100,917,000.0 KRW+3.69%171.3 M+15.65%101,663,000.0 KRW96,700,000.0 KRW1.95 K
売り
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68,830.9 USDC+4.00%156.54 M+9.00%69,374.2 USDC65,788.5 USDC1.76 K
売り
BTCUSDBitcoin / DollarBitfinex69,028.0 USD+4.02%145.51 M+14.18%69,550.0 USD65,959.0 USD1.37 K
売り
BTCKRWBitcoin / South Korean WonBithumb100,882,000 KRW+3.77%143.39 M−7.30%101,664,000 KRW96,720,000 KRW1.55 K
売り
BTCUSDTBitcoin / Tether USDHTX68,925.64 USDT+0.50%140.19 M−29.33%69,456.03 USDT68,530.88 USDT189
売り
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68,881.5 USDC+4.08%120.69 M+8.92%69,393.9 USDC65,782.5 USDC1.36 K
売り
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68,863.0 USDC+4.03%112.81 M+119.96%69,400.0 USDC65,773.1 USDC1.52 K
売り
BTCEURBitcoin / EuroBitvavo58,030 EUR+3.96%108.43 M+20.39%58,528 EUR55,490 EUR1.23 K
売り
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68,847.2 USDC+4.03%97.71 M−8.76%69,404.3 USDC65,788.4 USDC1.01 K
売り
FXBTCJPYFX Bitcoin / YenbitFlyer10,524,151 JPY+3.97%97.04 M−10.17%10,622,877 JPY10,066,353 JPY1.12 K
売り
BTCUSTBitcoin / USTBitfinex68,921.00000000 USDT+4.01%93.41 M+19.58%69,482.00000000 USDT65,861.00000000 USDT879
売り
BTCEURBitcoin / EuroKraken58,034.8 EUR+4.02%78.28 M+41.27%58,475.0 EUR55,481.1 EUR944
売り
BTCUSDC.PBTCPERP Perpetual ContractBybit68,860.3 USDC+4.05%75.92 M−24.95%69,448.5 USDC65,779.2 USDC632
売り
BTCJPYBitcoin / YenbitFlyer10,533,883 JPY+3.94%67.46 M+26.80%10,623,615 JPY10,072,953 JPY833
売り
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69,705.0 USD+4.13%62.31 M+12.62%70,277.5 USD66,960.0 USD8.89 M
売り
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68,871.0 USD+4.02%60.07 M+24.06%69,411.9 USD65,765.1 USD554
売り
BTCUSDCBTCUSDC SPOTBybit68,906.4 USDC+4.07%46.48 M−14.39%69,444.4 USDC65,798.5 USDC523
売り
BTCRLUSDBTCRL / U.S. DollarGemini68,884.640000 USD+4.06%40.71 M−21.22%69,410.150000 USD65,806.250000 USD433
売り
BTCUSDBitcoin / U.S. DollarGemini68,884.64 USD+4.06%40.71 M−21.22%69,410.15 USD65,806.25 USD433
売り
BTCUSDCBTCU / SDCGemini68,884.640000 USDC+4.06%40.7 M−21.23%69,410.150000 USDC65,806.250000 USDC433
売り
BTCEURBitcoin / EuroBinance58,014.35 EUR+3.97%35.05 M−5.43%58,538.43 EUR55,473.44 EUR351
売り
BTCEURBitcoin / EuroCoinbase58,068.95 EUR+4.07%34.95 M−5.02%58,500.00 EUR55,492.39 EUR377
売り
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit69,040.0 USD+4.06%32.25 M+44.55%69,600.0 USD66,312.5 USD13.96 M
売り
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68,910.5 USDC+4.14%30.75 M−27.75%69,431.0 USDC66,174.5 USDC221
売り
BTCUSDTBitcoin / TetherCoinbase68,966.51 USDT+4.09%29.82 M+116.47%69,464.33 USDT65,896.73 USDT88
売り
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68,820.0 USD+4.04%26.89 M+2.47%69,397.5 USD66,127.5 USD19.21 M
売り
BTCUSDBitcoin/USDOKX68,884.8 USD+4.04%26.29 M+0.98%69,442.9 USD65,817.5 USD240
売り
BTCUSDCBitcoin/USD Coin SpotBingX68,920.81 USDC+4.09%25.3 M−11.20%69,387.24 USDC65,819.65 USDC250
売り
BTCUSDTBITCOIN / TETHERCoinEx68,922 USDT+3.97%25.18 M−7.42%69,456 USDT65,883 USDT270
売り
BTCEURBitcoin / EuroBitstamp58,043 EUR+4.04%20.99 M−7.57%58,490 EUR55,487 EUR230
売り
BTCUSDCBitcoin / USD CoinKraken69,032.88 USDC+4.26%19.51 M−20.33%69,473.10 USDC65,832.79 USDC181
売り
BTCUSDCBitcoin / USDCMEXC68,881.44 USDC+4.02%17.64 M+5.60%69,425.83 USDC65,802.04 USDC174
売り
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69,081.7 USDT+3.92%16.94 M+35.81%69,666.6 USDT66,063.5 USDT195
売り
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX69,061.9 USD+4.00%16.64 M+91.95%69,595.9 USD66,000.0 USD13.9 M
売り
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69,731.6 USDT+3.99%16.51 M+40.69%70,311.6 USDT66,650.6 USDT188
売り
BTCTRYBitcoin / Turkish LiraBinance3,004,904 TRY+3.89%14.23 M+7.39%3,030,367 TRY2,875,781 TRY151
売り
BTCEURBitcoin / EuroWhiteBIT58,013.17 EUR+4.11%14.12 M+54.85%58,460.35 EUR55,391.64 EUR155
売り
BTCUSDCBitcoin / USD CoinKuCoin68,877.0 USDC+4.02%13.44 M−32.12%69,423.0 USDC65,831.4 USDC101
売り
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70,447.5 USD+4.01%12.13 M+19.37%70,980.0 USD67,692.5 USD5.96 M
売り
BTCGBPBitcoin / British PoundCoinbase50,504.72 GBP+3.92%10.68 M+35.46%50,884.46 GBP48,339.82 GBP114
売り
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68,862.5 USD+4.11%10.6 M+21.14%69,382.5 USD66,132.5 USD6.21 M
中立
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69,670.3 USD+3.99%10.38 M+64.52%70,250.0 USD66,571.1 USD8.22 M
売り
BTCUSDCBITCOIN / USDCKCEX68,895.67 USDC+4.04%10.17 M−10.28%69,410.00 USDC65,821.54 USDC99
売り
BTCBRLBitcoin / BRLBinance360,585 BRL+4.35%9.77 M−4.10%363,400 BRL343,520 BRL93
売り
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68,865.8 USDC+4.06%9.7 M+3.72%69,387.6 USDC65,788.2 USDC7.25 M
売り
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit71,100.0 USD+3.83%9.67 M+50.73%71,715.0 USD68,462.5 USD5.17 M
売り