CBOE VOLATILITY INDEX (VIX) FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.250 | +1.08% | 0.155 | 14.250 | 14.000 | 売り |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.800 | +0.61% | 0.090 | 14.800 | 14.600 | 売り |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.460 | +0.11% | 0.020 | 15.500 | 15.350 | 売り |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 16.020 | +0.17% | 0.030 | 16.050 | 15.900 | 売り |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.570 | −0.15% | −0.025 | 16.600 | 16.490 | 売り |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 19.050 | +0.26% | 0.050 | 19.050 | 18.900 | 売り |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.600 | +0.28% | 0.050 | 17.600 | 17.500 | 売り |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | 0.00% | 0.000 | 17.450 | 17.300 | 売り |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.84% | 0.150 | 18.100 | 18.100 | 買い |