30日FF金利先物（当限つなぎ足）の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.670 | −0.00% | −0.000 | 94.675 | 94.670 | 強い売り |
| ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | −0.01% | −0.005 | 94.680 | 94.675 | 売り |
| ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.690 | −0.01% | −0.005 | 94.700 | 94.690 | 売り |
| ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.700 | 0.00% | 0.000 | 94.715 | 94.695 | 売り |
| ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.760 | 0.00% | 0.000 | 94.785 | 94.745 | 売り |
| ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.805 | +0.01% | 0.005 | 94.830 | 94.785 | 売り |
| ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.865 | +0.01% | 0.010 | 94.890 | 94.840 | 売り |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.910 | +0.01% | 0.010 | 94.940 | 94.880 | 売り |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.970 | +0.02% | 0.015 | 95.000 | 94.940 | 売り |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.030 | +0.02% | 0.015 | 95.060 | 94.995 | 強い売り |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.090 | +0.01% | 0.010 | 95.135 | 95.060 | 強い売り |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.130 | +0.01% | 0.010 | 95.145 | 95.100 | 強い売り |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.195 | +0.01% | 0.010 | 95.230 | 95.165 | 強い売り |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.270 | +0.02% | 0.020 | 95.295 | 95.225 | 売り |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.315 | −0.09% | −0.090 | 95.325 | 95.295 | 強い売り |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.370 | +0.01% | 0.010 | 95.380 | 95.330 | 強い売り |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.430 | −0.09% | −0.090 | 95.440 | 95.430 | 強い売り |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.455 | −0.09% | −0.090 | 95.455 | 95.455 | 強い売り |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.510 | −0.09% | −0.090 | 95.510 | 95.510 | 強い売り |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.545 | −0.09% | −0.090 | 95.545 | 95.545 | 強い売り |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.565 | −0.09% | −0.090 | 95.565 | 95.565 | 売り |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.615 | −0.09% | −0.090 | 95.615 | 95.615 | 強い売り |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.810 | −0.09% | −0.090 | 95.810 | 95.810 | 強い売り |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.810 | −0.09% | −0.090 | 95.810 | 95.810 | 強い売り |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.810 | −0.09% | −0.090 | 95.810 | 95.810 | 強い売り |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.810 | −0.09% | −0.090 | 95.810 | 95.810 | 強い売り |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.810 | −0.09% | −0.090 | 95.810 | 95.810 | 強い売り |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.810 | −0.09% | −0.090 | 95.810 | 95.810 | 強い売り |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.730 | −0.09% | −0.090 | 95.730 | 95.730 | 強い売り |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.730 | −0.09% | −0.090 | 95.730 | 95.730 | 強い売り |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.725 | −0.09% | −0.090 | 95.725 | 95.725 | 強い売り |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.705 | −0.09% | −0.090 | 95.705 | 95.705 | 強い売り |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.685 | −0.09% | −0.090 | 95.685 | 95.685 | 強い売り |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.670 | −0.09% | −0.090 | 95.670 | 95.670 | 強い売り |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.655 | −0.09% | −0.090 | 95.655 | 95.655 | 強い売り |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.640 | −0.09% | −0.090 | 95.640 | 95.640 | 強い売り |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.600 | −0.09% | −0.090 | 95.600 | 95.600 | 強い売り |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.575 | −0.09% | −0.090 | 95.575 | 95.575 | 強い売り |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.555 | −0.09% | −0.090 | 95.555 | 95.555 | 強い売り |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.535 | −0.09% | −0.090 | 95.535 | 95.535 | 強い売り |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.455 | −0.09% | −0.090 | 95.455 | 95.455 | 強い売り |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.455 | −0.09% | −0.090 | 95.455 | 95.455 | 強い売り |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.450 | −0.09% | −0.090 | 95.450 | 95.450 | 強い売り |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.430 | −0.09% | −0.090 | 95.430 | 95.430 | 強い売り |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.410 | −0.09% | −0.090 | 95.410 | 95.410 | 強い売り |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.395 | −0.09% | −0.090 | 95.395 | 95.395 | 強い売り |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.380 | −0.09% | −0.090 | 95.380 | 95.380 | 強い売り |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.365 | −0.09% | −0.090 | 95.365 | 95.365 | 強い売り |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.325 | −0.09% | −0.090 | 95.325 | 95.325 | 強い売り |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.300 | −0.09% | −0.090 | 95.300 | 95.300 | 強い売り |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.280 | −0.09% | −0.090 | 95.280 | 95.280 | 強い売り |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.260 | −0.09% | −0.090 | 95.260 | 95.260 | 強い売り |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.180 | −0.09% | −0.090 | 95.180 | 95.180 | 強い売り |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.180 | −0.09% | −0.090 | 95.180 | 95.180 | 強い売り |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.175 | −0.09% | −0.090 | 95.175 | 95.175 | 強い売り |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.155 | −0.09% | −0.090 | 95.155 | 95.155 | 強い売り |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.135 | −0.09% | −0.090 | 95.135 | 95.135 | 強い売り |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.120 | −0.09% | −0.090 | 95.120 | 95.120 | 強い売り |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.105 | −0.09% | −0.090 | 95.105 | 95.105 | 強い売り |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.090 | −0.09% | −0.090 | 95.090 | 95.090 | 強い売り |