30日FF金利先物(当限つなぎ足)
CBOT
ZQ1!

ZQ1!
30日FF金利先物(当限つなぎ足)
CBOT
 
始値
出来高
 — 
今日のレンジ
始値
出来高
 — 
今日のレンジ
        
ZQU2020 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2020)
20200930.0099.910.00%0.0099.9199.91売り
ZQV2020 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2020)
20201030.0099.920.01%0.0199.9299.92売り
ZQX2020 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2020)
20201130.0099.920.01%0.0199.9299.92売り
ZQZ2020 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2020)
20201231.0099.930.01%0.0199.9399.92売り
ZQF2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2021)
20210129.0099.940.01%0.0199.9499.94買い
ZQG2021 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2021)
20210226.0099.940.01%0.0199.9499.94売り
ZQH2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2021)
20210331.0099.950.01%0.0199.9599.95売り
ZQJ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2021)
20210430.0099.950.01%0.0199.9599.95買い
ZQK2021 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2021)
20210528.0099.960.01%0.0199.9699.95中立
ZQM2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2021)
20210630.0099.960.01%0.0199.9699.95売り
ZQN2021 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2021)
20210730.0099.960.01%0.0199.9799.95売り
ZQQ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2021)
20210831.0099.970.01%0.0199.9799.97買い
ZQU2021 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2021)
20210930.0099.970.01%0.0199.9799.97買い
ZQV2021 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2021)
20211029.0099.970.01%0.0199.9799.97買い
ZQX2021 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2021)
20211130.0099.970.01%0.0199.9799.97買い
ZQZ2021 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2021)
20211231.0099.970.01%0.0199.9799.97買い
ZQF2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2022)
20220131.0099.980.01%0.0199.9899.97買い
ZQG2022 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2022)
20220228.0099.990.01%0.0199.9999.98買い
ZQH2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2022)
20220331.0099.98-0.01%-0.0199.9899.98売り
ZQJ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2022)
20220429.00100.000.01%0.01100.0099.99買い
ZQK2022 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2022)
20220531.00100.000.01%0.01100.00100.00買い
ZQM2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2022)
20220630.00100.00-0.01%-0.01100.00100.00売り
ZQN2022 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2022)
20220729.00100.000.01%0.01100.00100.00買い
ZQQ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2022)
20220831.0099.99-0.01%-0.0199.9999.99売り
ZQU2022 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2022)
20220930.0099.99-0.01%-0.0199.9999.99売り
ZQV2022 30-DAY FED FUNDS INTEREST RATE FUTURES (OCT 2022)
20221031.0099.99-0.01%-0.0199.9999.99売り
ZQX2022 30-DAY FED FUNDS INTEREST RATE FUTURES (NOV 2022)
20221130.00100.00-0.00%-0.01100.00100.00売り
ZQZ2022 30-DAY FED FUNDS INTEREST RATE FUTURES (DEC 2022)
20221230.0099.98-0.01%-0.0199.9899.98売り
ZQF2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JAN 2023)
20230131.0099.98-0.01%-0.0199.9899.98売り
ZQG2023 30-DAY FED FUNDS INTEREST RATE FUTURES (FEB 2023)
20230228.0099.98-0.01%-0.0199.9899.98売り
ZQH2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAR 2023)
20230331.0099.98-0.01%-0.0199.9899.98売り
ZQJ2023 30-DAY FED FUNDS INTEREST RATE FUTURES (APR 2023)
20230428.0099.98-0.01%-0.0199.9899.98売り
ZQK2023 30-DAY FED FUNDS INTEREST RATE FUTURES (MAY 2023)
20230531.0099.98-0.01%-0.0199.9899.98売り
ZQM2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JUN 2023)
20230630.0099.98-0.01%-0.0199.9899.98売り
ZQN2023 30-DAY FED FUNDS INTEREST RATE FUTURES (JUL 2023)
20230731.0099.98-0.01%-0.0199.9899.98売り
ZQQ2023 30-DAY FED FUNDS INTEREST RATE FUTURES (AUG 2023)
20230831.0099.98-0.01%-0.0199.9899.98中立
ZQU2023 30-DAY FED FUNDS INTEREST RATE FUTURES (SEP 2023)
20230929.0099.95—%99.9599.95
もっと読み込む
ホーム 株式スクリーナー FXスクリーナー 仮想通貨スクリーナー 経済指標カレンダー 使い方 チャート機能 価格 友達紹介 ハウスルール ヘルプセンター ウェブサイト&ブローカー向けソリューション ウィジェット チャートソリューション 軽量チャートライブラリ ブログ&ニュース ツイッター
プロフィール プロフィール設定 アカウントとお支払い 友達紹介 コイン マイサポートチケット ヘルプセンター 公開したアイデア フォロワー フォロー中 プライベートメッセージ チャット サインアウト